날짜종가공매도량금액비중평균단가
26/07/03
2,995
36
0억
0.17%
2,909
26/07/02
2,970
93
0억
0.75%
2,959
26/07/01
3,010
234
0억
1.04%
2,987
26/06/30
2,975
19
0억
0.11%
2,998
26/06/29
2,950
840
0억
3.77%
2,877
26/06/26
2,770
1,714
0억
3.30%
2,810
26/06/25
2,860
685
0억
4.62%
2,888
26/06/24
2,910
1,516
0억
7.66%
2,882
26/06/23
2,880
1,138
0억
3.21%
2,896
26/06/22
3,000
411
0억
0.97%
3,030
26/06/19
2,995
303
0억
1.08%
2,991
26/06/18
3,040
13
0억
0.03%
3,106
26/06/17
3,195
1,295
0억
5.81%
3,190
26/06/16
3,170
21
0억
0.16%
3,131
26/06/15
3,090
145
0억
1.05%
3,123
26/06/12
3,105
1,174
0억
4.79%
3,123
26/06/11
3,080
218
0억
2.83%
3,054
26/06/10
3,045
809
0억
4.06%
3,001
26/06/09
3,020
5
0억
0.01%
3,005
26/06/08
2,920
58
0억
0.10%
2,957
26/06/05
3,070
369
0억
1.36%
3,087
26/06/04
3,105
15
0억
0.07%
3,130
26/06/02
3,150
755
0억
1.50%
3,097
26/06/01
3,180
3,133
0억
5.71%
3,189
26/05/29
3,240
0
0억
0.00%
-
26/05/28
3,320
386
0억
1.26%
3,303
26/05/27
3,350
1
0억
0.00%
3,370
26/05/26
3,400
4,544
0억
9.57%
3,446
26/05/22
3,515
2,450
0억
8.18%
3,505
26/05/21
3,420
3,761
0억
8.44%
3,453
26/05/20
3,410
3,091
0억
7.78%
3,427
26/05/19
3,515
1,372
0억
4.62%
3,503
26/05/18
3,505
3,841
0억
4.23%
3,517
26/05/15
3,560
4,661
0억
4.01%
3,613
26/05/14
3,695
6,586
0억
8.45%
3,724
26/05/13
3,700
4,503
0억
13.77%
3,707
26/05/12
3,720
3,964
0억
5.35%
3,771
26/05/11
3,830
6,847
0억
12.13%
3,880
26/05/08
3,940
1,888
0억
2.15%
3,924
26/05/07
3,970
1
0억
0.00%
3,950
26/05/06
3,985
4,200
0억
2.47%
3,973
26/05/04
4,040
4,430
0억
4.82%
4,072
26/04/30
4,075
1,260
0억
1.46%
4,094
26/04/29
4,145
2,596
0억
2.71%
4,094
26/04/28
4,035
1,006
0억
1.24%
4,054
26/04/27
4,075
1,052
0억
1.16%
4,079
26/04/24
4,050
520
0억
0.36%
4,060
26/04/23
4,070
2,190
0억
1.24%
4,111
26/04/22
4,110
4,391
0억
1.45%
4,217
26/04/21
4,220
7,091
0억
0.54%
4,413
26/04/20
4,380
7,439
0억
0.28%
4,248
26/04/17
4,055
4,692
0억
1.03%
4,121
26/04/16
4,245
6,041
0억
0.13%
4,097
26/04/15
3,935
6,885
0억
1.33%
4,045
26/04/14
3,940
1,912
0억
0.93%
3,942
26/04/13
3,840
797
0억
0.74%
3,836
26/04/10
3,805
268
0억
0.12%
3,768
26/04/09
3,725
248
0억
0.58%
3,713
26/04/08
3,765
46
0억
0.05%
3,721
26/04/07
3,665
72
0억
0.08%
3,714