날짜종가공매도량금액비중평균단가
26/04/06
3,750
1,841
0억
0.83%
3,798
26/04/03
3,735
207
0억
0.17%
3,685
26/04/02
3,545
4,849
0억
3.69%
3,612
26/04/01
3,715
2,115
0억
2.15%
3,706
26/03/31
3,660
6,525
0억
2.17%
3,773
26/03/30
3,740
8,904
0억
3.32%
3,742
26/03/27
3,685
3,804
0억
1.39%
3,660
26/03/26
3,625
18,579
1억
4.05%
3,753
26/03/25
3,685
5,759
0억
0.70%
3,705
26/03/24
3,595
3,689
0억
0.12%
3,633
26/03/23
3,455
8,342
0억
0.17%
3,714
26/03/20
3,550
13,292
0억
4.70%
3,586
26/03/19
3,695
11,226
0억
0.28%
3,769
26/03/18
3,395
1,735
0억
6.18%
3,415
26/03/17
3,385
627
0억
2.63%
3,362
26/03/16
3,365
1,560
0억
8.79%
3,376
26/03/13
3,420
243
0억
0.62%
3,420
26/03/12
3,290
627
0억
3.31%
3,293
26/03/11
3,290
399
0억
1.79%
3,288
26/03/10
3,240
552
0억
2.53%
3,227
26/03/09
3,200
385
0억
1.57%
3,194
26/03/06
3,275
595
0억
1.87%
3,259
26/03/05
3,255
811
0억
2.25%
3,270
26/03/04
3,070
2,972
0억
2.31%
3,309
26/03/03
3,430
3,368
0억
3.24%
3,516
26/02/27
3,565
6,515
0억
14.97%
3,571
26/02/26
3,605
12,266
0억
11.96%
3,643
26/02/25
3,640
1,567
0억
3.11%
3,646
26/02/24
3,660
1,174
0억
3.47%
3,681
26/02/23
3,680
0
0억
0.00%
-
26/02/20
3,655
2,324
0억
6.26%
3,678
26/02/19
3,695
1,873
0억
6.84%
3,687
26/02/13
3,665
515
0억
2.44%
3,670
26/02/12
3,700
78
0억
0.20%
3,670
26/02/11
3,660
0
0억
0.00%
-
26/02/10
3,660
106
0억
0.50%
3,675
26/02/09
3,640
1,110
0억
2.20%
3,647
26/02/06
3,630
1,101
0억
3.44%
3,604
26/02/05
3,655
30
0억
0.12%
3,650
26/02/04
3,675
1,077
0억
2.62%
3,652
26/02/03
3,610
1,411
0억
7.41%
3,601
26/02/02
3,535
4,778
0억
6.57%
3,583
26/01/30
3,675
1,193
0억
2.13%
3,681
26/01/29
3,755
0
0억
0.00%
-
26/01/28
3,730
72
0억
0.09%
3,790
26/01/27
3,775
248
0억
0.88%
3,782
26/01/26
3,775
962
0억
1.14%
3,787
26/01/23
3,725
5,612
0억
4.91%
3,744
26/01/22
3,610
318
0억
1.25%
3,620
26/01/21
3,615
733
0억
2.58%
3,603
26/01/20
3,655
0
0억
0.00%
-
26/01/19
3,545
0
0억
0.00%
-
26/01/16
3,555
813
0억
1.32%
3,563
26/01/15
3,620
2,468
0억
9.74%
3,612
26/01/14
3,635
614
0억
4.19%
3,635
26/01/13
3,640
329
0억
1.62%
3,643
26/01/12
3,640
402
0억
1.60%
3,655
26/01/09
3,675
464
0억
1.81%
3,680
26/01/08
3,655
2,761
0억
10.26%
3,656
26/01/07
3,700
3,791
0억
7.22%
3,706