날짜종가공매도량금액비중평균단가
26/01/06
3,765
614
0억
2.90%
3,766
26/01/05
3,765
47
0억
0.14%
3,794
26/01/02
3,800
0
0억
0.00%
-
25/12/30
3,890
16
0억
0.07%
3,876
25/12/29
3,905
14
0억
0.02%
3,896
25/12/26
3,985
0
0억
0.00%
-
25/12/24
4,000
0
0억
0.00%
-
25/12/23
4,025
0
0억
0.00%
-
25/12/22
4,030
70
0억
0.35%
4,018
25/12/19
4,010
0
0억
0.00%
-
25/12/18
4,010
0
0억
0.00%
-
25/12/17
4,025
0
0억
0.00%
-
25/12/16
4,015
0
0억
0.00%
-
25/12/15
4,030
0
0억
0.00%
-
25/12/12
4,025
0
0억
0.00%
-
25/12/11
4,020
36
0억
0.17%
4,028
25/12/10
4,030
0
0억
0.00%
-
25/12/09
4,030
0
0억
0.00%
-
25/12/08
4,030
0
0억
0.00%
-
25/12/05
4,010
0
0억
0.00%
-
25/12/04
3,980
5
0억
0.01%
3,979
25/12/03
3,970
17
0억
0.08%
3,992
25/12/02
3,960
0
0억
0.00%
-
25/12/01
3,930
23
0억
0.11%
3,969
25/11/28
3,950
3
0억
0.01%
3,925
25/11/27
3,910
0
0억
0.00%
-
25/11/26
3,910
4
0억
0.02%
3,922
25/11/25
3,870
31
0억
0.15%
3,902
25/11/24
3,905
6
0억
0.03%
3,907
25/11/21
3,910
0
0억
0.00%
-
25/11/20
3,905
24
0억
0.11%
3,939
25/11/19
3,875
350
0억
1.45%
3,830
25/11/18
3,895
1,720
0억
4.62%
3,874
25/11/17
3,970
973
0억
4.68%
3,957
25/11/14
3,990
2,019
0억
9.53%
4,023
25/11/13
4,015
2,039
0억
6.75%
3,990
25/11/12
3,990
478
0억
3.40%
3,996
25/11/11
3,930
1,578
0억
10.26%
3,968
25/11/10
3,980
1,126
0억
5.25%
3,982
25/11/07
3,805
60,812
2억
171.00%
3,805
25/11/06
3,870
25
0억
0.11%
3,915
25/11/05
3,885
983
0억
1.65%
3,845
25/11/04
3,940
302
0억
1.16%
3,973
25/11/03
3,980
959
0억
2.07%
3,969
25/10/31
4,020
249
0억
1.12%
4,027
25/10/30
4,015
1,715
0억
2.58%
4,089
25/10/29
4,115
701
0억
2.14%
4,100
25/10/28
4,150
286
0억
1.09%
4,145
25/10/27
4,140
0
0억
0.00%
-
25/10/24
4,125
848
0억
2.03%
4,143
25/10/23
4,205
61
0억
0.27%
4,196
25/10/22
4,205
253
0억
0.95%
4,170
25/10/21
4,205
0
0억
0.00%
-
25/10/20
4,215
0
0억
0.00%
-
25/10/17
4,185
8
0억
0.02%
4,220
25/10/16
4,270
21
0억
0.08%
4,313
25/10/15
4,320
555
0억
2.35%
4,309
25/10/14
4,255
157
0억
0.92%
4,257
25/10/13
4,260
13
0억
0.05%
4,272
25/10/10
4,325
47
0억
0.08%
4,310