날짜종가공매도량금액비중평균단가
25/10/10
4,325
47
0억
0.08%
4,310
25/10/02
4,330
0
0억
0.00%
-
25/10/01
4,360
560
0억
3.63%
4,371
25/09/30
4,400
799
0억
2.81%
4,391
25/09/29
4,410
127
0억
0.59%
4,417
25/09/26
4,340
86
0억
0.18%
4,349
25/09/25
4,420
113
0억
0.81%
4,445
25/09/24
4,450
900
0억
1.60%
4,457
25/09/23
4,455
753
0억
1.81%
4,491
25/09/22
4,545
1,631
0억
3.95%
4,535
25/09/19
4,565
1,150
0억
5.26%
4,555
25/09/18
4,540
848
0억
4.09%
4,529
25/09/17
4,475
120
0억
0.48%
4,495
25/09/16
4,500
778
0억
1.95%
4,499
25/09/15
4,545
401
0억
0.87%
4,558
25/09/12
4,590
1,336
0억
3.77%
4,571
25/09/11
4,605
1,067
0억
1.85%
4,599
25/09/10
4,660
935
0억
1.28%
4,653
25/09/09
4,580
0
0억
0.00%
-
25/09/08
4,525
0
0억
0.00%
-
25/09/05
4,500
0
0억
0.00%
-
25/09/04
4,540
0
0억
0.00%
-
25/09/03
4,520
0
0억
0.00%
-
25/09/02
4,575
0
0억
0.00%
-
25/09/01
4,535
145
0억
0.21%
4,610
25/08/29
4,600
127
0억
0.22%
4,583
25/08/28
4,570
2,508
0억
1.04%
4,641
25/08/27
4,500
263
0억
0.49%
4,522
25/08/26
4,535
395
0억
0.42%
4,499
25/08/25
4,495
0
0억
0.00%
-
25/08/22
4,415
32,827
2억
1.35%
4,689
25/08/21
4,400
67
0억
0.45%
4,367
25/08/20
4,345
1,052
0억
2.96%
4,284
25/08/19
4,385
1,440
0억
3.25%
4,370
25/08/18
4,385
1,946
0억
3.42%
4,389
25/08/14
4,490
1,071
0억
5.43%
4,505
25/08/13
4,500
508
0억
2.63%
4,431
25/08/12
4,440
556
0억
1.34%
4,469
25/08/11
4,435
531
0억
1.65%
4,437
25/08/08
4,440
75
0억
0.36%
4,454
25/08/07
4,455
0
0억
0.00%
-
25/08/06
4,435
291
0억
1.67%
4,416
25/08/05
4,415
657
0억
3.82%
4,419
25/08/04
4,440
295
0억
0.91%
4,334
25/08/01
4,295
2,657
0억
4.67%
4,331
25/07/31
4,500
115
0억
0.46%
4,471
25/07/30
4,455
238
0억
1.09%
4,455
25/07/29
4,425
87
0억
0.20%
4,442
25/07/28
4,470
196
0억
0.26%
4,489
25/07/25
4,570
1,591
0억
1.85%
4,559
25/07/24
4,510
384
0억
0.67%
4,552
25/07/23
4,610
18
0억
0.04%
4,671
25/07/22
4,695
1,437
0억
1.29%
4,747
25/07/21
4,835
681
0억
1.30%
4,829
25/07/18
4,850
10
0억
0.02%
4,800
25/07/17
4,830
57
0억
0.06%
4,831
25/07/16
4,880
1,942
0억
0.92%
4,882
25/07/15
4,905
495
0억
0.40%
4,910
25/07/14
4,975
0
0억
0.00%
-
25/07/11
5,000
1,661
0억
0.54%
5,053