날짜종가공매도량금액비중평균단가
25/07/10
5,060
19,092
1억
0.83%
5,209
25/07/09
4,965
116
0억
0.09%
4,932
25/07/08
4,860
889
0억
0.84%
4,825
25/07/07
4,830
1,611
0억
1.49%
4,816
25/07/04
4,710
1,643
0억
3.36%
4,706
25/07/03
4,725
374
0억
0.60%
4,724
25/07/02
4,695
1,490
0억
1.30%
4,647
25/07/01
4,715
1,237
0억
1.47%
4,661
25/06/30
4,570
8
0억
0.00%
4,568
25/06/27
4,735
29
0억
0.02%
4,745
25/06/26
4,790
40
0억
0.01%
4,902
25/06/25
4,990
157
0억
0.04%
5,073
25/06/24
5,170
24,945
1억
0.78%
5,368
25/06/23
5,170
39,964
2억
0.63%
5,386
25/06/20
4,915
3,288
0억
1.37%
4,943
25/06/19
5,040
13,057
1억
0.97%
5,069
25/06/18
4,860
6,612
0억
3.51%
4,825
25/06/17
4,725
5,876
0억
2.02%
4,802
25/06/16
4,900
7,266
0억
1.65%
4,822
25/06/13
4,655
4,545
0억
1.79%
4,687
25/06/12
4,760
2,292
0억
0.93%
4,820
25/06/11
4,835
14,924
1억
2.03%
4,876
25/06/10
4,715
979
0억
0.25%
4,798
25/06/09
4,850
9,843
0억
0.63%
4,900
25/06/05
4,630
12,516
1억
2.22%
4,667
25/06/04
4,575
495
0억
0.43%
4,547
25/06/02
4,470
922
0억
1.22%
4,471
25/05/30
4,465
1,016
0억
1.26%
4,447
25/05/29
4,480
622
0억
0.55%
4,485
25/05/28
4,500
3,256
0억
1.73%
4,510
25/05/27
4,450
13,330
1억
1.47%
4,645
25/05/26
4,545
21,813
1억
2.11%
4,550
25/05/23
4,645
35,103
2억
0.86%
4,589
25/05/22
4,350
5,529
0억
0.37%
4,442
25/05/21
4,425
0
0억
0.00%
-
25/05/20
4,435
0
0억
0.00%
-
25/05/19
4,320
0
0억
0.00%
-
25/05/16
4,360
1,275
0억
0.86%
4,354
25/05/15
4,405
0
0억
0.00%
-
25/05/14
4,420
0
0억
0.00%
-
25/05/13
4,340
0
0억
0.00%
-
25/05/12
4,400
0
0억
0.00%
-
25/05/09
4,380
1,094
0억
0.02%
4,633
25/05/08
4,155
0
0억
0.00%
-
25/05/07
4,145
0
0억
0.00%
-
25/05/02
4,090
0
0억
0.00%
-
25/04/30
4,130
343
0억
1.13%
4,143
25/04/29
4,170
3,269
0억
7.40%
4,167
25/04/28
4,135
7,070
0억
12.41%
4,152
25/04/25
4,145
1,561
0억
6.82%
4,129
25/04/24
4,125
7,490
0억
22.98%
4,140
25/04/23
4,170
1,667
0억
4.18%
4,191
25/04/22
4,155
5,338
0억
12.89%
4,163
25/04/21
4,165
0
0억
0.00%
-
25/04/18
4,155
0
0억
0.00%
-
25/04/17
4,130
0
0억
0.00%
-
25/04/16
4,080
0
0억
0.00%
-
25/04/15
4,120
0
0억
0.00%
-
25/04/14
4,050
0
0억
0.00%
-
← 이전
6페이지