날짜종가공매도량금액비중평균단가
26/01/07
9,980
1,242
0억
0.96%
9,795
26/01/06
9,830
985
0억
1.26%
9,767
26/01/05
10,000
1,290
0억
1.04%
9,949
26/01/02
10,410
271
0억
0.13%
9,910
25/12/30
9,820
162
0억
0.13%
9,928
25/12/29
9,780
0
0억
0.00%
-
25/12/26
9,210
138
0억
0.14%
9,287
25/12/24
9,430
836
0억
1.52%
9,332
25/12/23
9,410
829
0억
0.72%
9,599
25/12/22
9,870
99
0억
0.07%
9,918
25/12/19
9,610
493
0억
0.41%
9,097
25/12/18
9,180
650
0억
1.47%
9,244
25/12/17
9,440
967
0억
1.36%
9,328
25/12/16
9,440
1,219
0억
3.05%
9,375
25/12/15
9,550
1,605
0억
4.43%
9,211
25/12/12
9,270
0
0억
0.00%
-
25/12/11
9,250
637
0억
0.81%
9,301
25/12/10
9,490
1,419
0억
3.11%
9,631
25/12/09
9,640
1,385
0억
3.77%
9,584
25/12/08
9,690
1,926
0억
3.44%
9,653
25/12/05
9,890
3,296
0억
2.65%
9,791
25/12/04
10,370
1,282
0억
0.80%
10,364
25/12/03
10,250
364
0억
0.18%
9,660
25/12/02
9,390
2
0억
0.00%
9,280
25/12/01
9,210
35
0억
0.02%
9,245
25/11/28
9,600
395
0억
0.24%
9,817
25/11/27
10,200
54
0억
0.01%
9,655
25/11/26
9,350
18
0억
0.04%
9,255
25/11/25
9,320
62
0억
0.08%
9,364
25/11/24
9,230
12
0억
0.01%
9,095
25/11/21
9,000
2
0억
0.00%
9,035
25/11/20
9,220
732
0억
1.14%
9,245
25/11/19
9,500
386
0억
0.34%
9,223
25/11/18
8,930
662
0억
1.19%
8,868
25/11/17
9,100
273
0억
0.40%
9,174
25/11/14
9,050
95
0억
0.14%
9,119
25/11/13
9,490
1,005
0억
1.75%
9,335
25/11/12
9,530
25
0억
0.04%
9,372
25/11/11
9,580
2,331
0억
2.02%
9,528
25/11/10
9,280
4,320
0억
4.34%
9,277
25/11/07
9,100
10
0억
0.01%
9,400
25/11/06
9,310
1,887
0억
0.72%
9,409
25/11/05
10,140
315
0억
0.22%
10,107
25/11/04
10,630
1,063
0억
1.28%
10,726
25/11/03
10,950
1,642
0억
1.18%
10,643
25/10/31
10,550
273
0억
0.26%
10,290
25/10/30
10,140
103
0억
0.11%
10,509
25/10/29
10,780
152
0억
0.13%
10,748
25/10/28
10,470
36
0억
0.03%
10,646
25/10/27
10,700
440
0억
0.50%
10,864
25/10/24
10,850
706
0억
1.13%
10,985
25/10/23
10,990
646
0억
1.25%
11,001
25/10/22
11,020
12
0억
0.01%
11,150
25/10/21
11,160
273
0억
0.52%
11,383
25/10/20
11,350
2
0억
0.00%
11,210
25/10/17
11,140
0
0억
0.00%
-
25/10/16
11,590
454
0억
0.35%
11,696
25/10/15
12,250
2,653
0억
2.56%
12,274
25/10/14
12,520
168
0억
0.14%
12,751
25/10/13
13,000
163
0억
0.11%
13,059