BRUDASH 종목 히스토리

액토즈소프트 052790 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 4,590 479 0억 1.67% 4,536

26/07/03 4,470 613 0억 1.81% 4,452

26/07/02 4,440 1,178 0억 1.44% 4,562

26/07/01 4,850 1,708 0억 0.31% 4,797

26/06/30 4,240 546 0억 4.04% 4,271

26/06/29 4,250 399 0억 1.49% 4,208

26/06/26 4,010 1,925 0억 6.43% 4,023

26/06/25 4,085 1,063 0억 4.33% 4,148

26/06/24 4,155 1,764 0억 6.42% 4,144

26/06/23 4,120 975 0억 2.23% 4,206

26/06/22 4,445 900 0억 3.22% 4,297

26/06/19 4,375 3,979 0억 6.36% 4,403

26/06/18 4,680 2,401 0억 8.03% 4,540

26/06/17 4,645 9,184 0억 19.69% 4,615

26/06/16 4,380 1,048 0억 3.03% 4,383

26/06/15 4,490 452 0억 2.04% 4,375

26/06/12 4,300 395 0억 0.48% 4,230

26/06/11 4,205 85 0억 0.26% 4,185

26/06/10 4,240 476 0억 5.41% 4,217

26/06/09 4,280 467 0억 2.10% 4,159

26/06/08 4,100 1,036 0억 2.63% 4,119

26/06/05 4,260 74 0억 0.24% 4,245

26/06/04 4,290 0 0억 0.00% -

26/06/02 4,350 259 0억 1.26% 4,229

26/06/01 4,320 2,451 0억 4.45% 4,389

26/05/29 4,610 389 0억 1.32% 4,554

26/05/28 4,570 850 0억 3.28% 4,542

26/05/27 4,615 1,332 0억 3.74% 4,628

26/05/26 4,800 2,146 0억 12.29% 4,772

26/05/22 4,855 108 0억 0.89% 4,853

26/05/21 4,745 318 0억 2.30% 4,769

26/05/20 4,740 481 0억 0.92% 4,864

26/05/19 4,970 513 0억 1.98% 4,946

26/05/18 4,985 1,605 0억 6.79% 5,009

26/05/15 5,150 965 0억 3.79% 5,139

26/05/14 5,230 532 0억 2.06% 5,099

26/05/13 5,060 516 0억 1.81% 5,108

26/05/12 5,150 1,085 0억 1.27% 5,168

26/05/11 5,290 1,984 0억 7.13% 5,364

26/05/08 5,500 487 0억 1.54% 5,502

26/05/07 5,470 1,310 0억 5.45% 5,470

26/05/06 5,520 984 0억 4.39% 5,477

26/05/04 5,550 875 0억 1.72% 5,513

26/04/30 5,660 29 0억 0.09% 5,689

26/04/29 5,640 6 0억 0.02% 5,697

26/04/28 5,680 31 0억 0.14% 5,665

26/04/27 5,710 198 0억 1.03% 5,729

26/04/24 5,740 0 0억 0.00% -

26/04/23 5,750 481 0억 1.97% 5,816

26/04/22 5,870 866 0억 1.85% 5,686

26/04/21 5,750 238 0억 1.12% 5,695

26/04/20 5,750 172 0억 0.42% 5,748

26/04/17 5,640 105 0억 0.62% 5,600

26/04/16 5,620 15 0억 0.08% 5,540

26/04/15 5,530 68 0억 0.47% 5,517

26/04/14 5,540 28 0억 0.12% 5,416

26/04/13 5,400 651 0억 3.90% 5,354

26/04/10 5,380 21 0억 0.13% 5,357

26/04/09 5,260 218 0억 4.67% 5,288

26/04/08 5,280 201 0억 0.97% 5,268