날짜종가공매도량금액비중평균단가
26/04/07
5,170
1
0억
0.00%
5,270
26/04/06
5,280
91
0억
0.82%
5,299
26/04/03
5,320
231
0억
2.01%
5,390
26/04/02
5,290
2
0억
0.01%
5,420
26/04/01
5,430
90
0억
0.45%
5,376
26/03/31
5,290
229
0억
1.08%
5,362
26/03/30
5,390
216
0억
0.52%
5,426
26/03/27
5,560
728
0억
3.90%
5,460
26/03/26
5,510
495
0억
2.32%
5,569
26/03/25
5,570
220
0억
1.49%
5,569
26/03/24
5,460
293
0억
2.29%
5,447
26/03/23
5,450
508
0억
5.18%
5,503
26/03/20
5,570
255
0억
2.42%
5,560
26/03/19
5,520
140
0억
1.03%
5,591
26/03/18
5,630
372
0억
1.43%
5,604
26/03/17
5,610
716
0억
2.40%
5,613
26/03/16
5,490
486
0억
8.78%
5,467
26/03/13
5,470
370
0억
2.43%
5,445
26/03/12
5,390
498
0억
14.14%
5,371
26/03/11
5,370
350
0억
1.38%
5,317
26/03/10
5,290
2,464
0억
10.14%
5,310
26/03/09
5,300
523
0억
7.35%
5,256
26/03/06
5,380
2,702
0억
11.39%
5,343
26/03/05
5,360
1,223
0억
6.09%
5,296
26/03/04
4,985
4,291
0억
3.79%
5,247
26/03/03
5,680
9,713
1억
18.12%
5,668
26/02/27
5,820
8,766
1억
13.80%
5,795
26/02/26
5,900
6,333
0억
11.78%
5,898
26/02/25
5,940
2,962
0억
3.38%
5,949
26/02/24
5,980
3,002
0억
12.01%
5,978
26/02/23
5,990
2,177
0억
9.44%
5,988
26/02/20
6,000
246
0억
0.50%
5,948
26/02/19
5,950
412
0억
1.07%
5,923
26/02/13
5,900
759
0억
1.57%
5,894
26/02/12
5,980
403
0억
0.96%
5,967
26/02/11
5,990
1,093
0억
3.43%
6,003
26/02/10
6,050
359
0억
0.86%
6,055
26/02/09
6,020
239
0억
0.36%
5,957
26/02/06
5,840
557
0억
0.86%
5,850
26/02/05
6,000
567
0억
2.35%
5,984
26/02/04
6,030
395
0억
2.45%
5,997
26/02/03
5,990
3,231
0억
5.71%
5,936
26/02/02
5,920
4,955
0억
10.16%
5,961
26/01/30
6,000
1,034
0억
1.37%
6,015
26/01/29
6,100
1,817
0억
2.15%
6,120
26/01/28
6,190
3,327
0억
6.61%
6,198
26/01/27
6,280
2,288
0억
0.58%
6,303
26/01/26
6,060
33
0억
0.04%
6,021
26/01/23
5,980
24
0억
0.17%
5,923
26/01/22
5,890
200
0억
0.48%
5,860
26/01/21
5,880
29
0억
0.10%
5,861
26/01/20
5,890
142
0억
0.16%
5,863
26/01/19
5,970
0
0억
0.00%
-
26/01/16
6,020
0
0억
0.00%
-
26/01/15
6,050
0
0억
0.00%
-
26/01/14
6,090
0
0억
0.00%
-
26/01/13
6,050
0
0억
0.00%
-
26/01/12
6,050
0
0억
0.00%
-
26/01/09
6,040
0
0억
0.00%
-
26/01/08
5,970
0
0억
0.00%
-