날짜종가공매도량금액비중평균단가
26/01/07
6,040
0
0억
0.00%
-
26/01/06
6,170
0
0억
0.00%
-
26/01/05
6,210
0
0억
0.00%
-
26/01/02
6,290
29
0억
0.05%
6,170
25/12/30
6,130
0
0억
0.00%
-
25/12/29
6,090
0
0억
0.00%
-
25/12/26
6,050
113
0억
0.27%
6,068
25/12/24
6,090
76
0억
0.08%
6,077
25/12/23
6,110
181
0억
0.01%
6,212
25/12/22
6,050
33
0억
0.08%
6,140
25/12/19
6,170
93
0억
0.20%
6,164
25/12/18
6,160
12
0억
0.12%
6,177
25/12/17
6,170
18
0억
0.96%
6,169
25/12/16
6,110
15
0억
0.13%
6,164
25/12/15
6,220
7
0억
0.07%
6,221
25/12/12
6,190
7
0억
0.05%
6,211
25/12/11
6,180
172
0억
1.75%
6,188
25/12/10
6,200
209
0억
1.80%
6,226
25/12/09
6,230
89
0억
1.44%
6,163
25/12/08
6,200
19
0억
0.35%
6,209
25/12/05
6,250
129
0억
1.23%
6,234
25/12/04
6,190
225
0억
1.97%
6,217
25/12/03
6,280
13
0억
0.17%
6,278
25/12/02
6,280
0
0억
0.00%
-
25/12/01
6,230
2
0억
0.01%
6,240
25/11/28
6,220
18
0억
0.13%
6,233
25/11/27
6,130
137
0억
1.30%
6,148
25/11/26
6,250
173
0억
1.02%
6,191
25/11/25
6,120
202
0억
1.65%
6,093
25/11/24
6,060
327
0억
1.83%
6,051
25/11/21
5,950
169
0억
1.02%
5,919
25/11/20
6,080
9
0억
0.29%
6,070
25/11/19
5,980
257
0억
1.38%
5,975
25/11/18
5,930
873
0억
2.66%
5,975
25/11/17
6,170
9
0억
0.09%
6,174
25/11/14
6,210
12
0억
0.06%
6,115
25/11/13
6,160
11
0억
0.22%
6,120
25/11/12
6,150
15
0억
0.14%
6,110
25/11/11
6,090
17
0억
0.11%
6,046
25/11/10
5,970
1,800
0억
17.29%
5,970
25/11/07
5,930
0
0억
0.00%
-
25/11/06
6,070
13
0억
0.13%
5,977
25/11/05
5,910
8
0억
0.02%
5,898
25/11/04
6,070
49
0억
0.34%
6,073
25/11/03
6,060
5
0억
0.01%
6,230
25/10/31
6,210
51
0억
0.30%
6,231
25/10/30
6,180
0
0억
0.00%
-
25/10/29
6,400
7
0억
0.04%
6,449
25/10/28
6,440
34
0억
0.16%
6,528
25/10/27
6,540
36
0억
0.11%
6,790
25/10/24
6,560
28
0억
0.16%
6,500
25/10/23
6,520
9
0억
0.06%
6,506
25/10/22
6,440
79
0억
0.49%
6,427
25/10/21
6,440
26
0억
0.14%
6,435
25/10/20
6,410
72
0억
0.57%
6,420
25/10/17
6,420
7
0억
0.02%
6,501
25/10/16
6,550
0
0억
0.00%
-
25/10/15
6,540
0
0억
0.00%
-
25/10/14
6,630
48
0억
0.11%
6,568
25/10/13
6,530
8
0억
0.04%
6,499