날짜종가공매도량금액비중평균단가
25/10/10
6,470
0
0억
0.00%
-
25/10/02
6,380
0
0억
0.00%
-
25/10/01
6,410
0
0억
0.00%
-
25/09/30
6,360
0
0억
0.00%
-
25/09/29
6,440
0
0억
0.00%
-
25/09/26
6,460
4
0억
0.00%
6,615
25/09/25
6,380
2
0억
0.00%
6,640
25/09/24
6,300
2
0억
0.00%
6,475
25/09/23
6,440
90
0억
0.01%
7,124
25/09/22
6,150
0
0억
0.00%
-
25/09/19
6,170
0
0억
0.00%
-
25/09/18
6,080
0
0억
0.00%
-
25/09/17
6,080
88
0억
1.07%
6,060
25/09/16
6,130
0
0억
0.00%
-
25/09/15
6,140
0
0억
0.00%
-
25/09/12
6,070
0
0억
0.00%
-
25/09/11
6,090
3
0억
0.03%
6,160
25/09/10
6,210
43
0억
1.05%
6,183
25/09/09
6,170
5
0억
0.18%
6,116
25/09/08
6,120
1
0억
0.01%
6,110
25/09/05
6,020
0
0억
0.00%
-
25/09/04
6,140
0
0억
0.00%
-
25/09/03
6,180
0
0억
0.00%
-
25/09/02
6,180
1
0억
0.03%
6,170
25/09/01
6,170
1
0억
0.02%
6,140
25/08/29
6,140
46
0억
0.61%
6,065
25/08/28
6,100
0
0억
0.00%
-
25/08/27
6,200
0
0억
0.00%
-
25/08/26
6,220
0
0억
0.00%
-
25/08/25
6,270
29
0억
1.70%
6,251
25/08/22
6,230
0
0억
0.00%
-
25/08/21
6,240
0
0억
0.00%
-
25/08/20
6,200
0
0억
0.00%
-
25/08/19
6,230
0
0억
0.00%
-
25/08/18
6,300
0
0억
0.00%
-
25/08/14
6,410
0
0억
0.00%
-
25/08/13
6,350
0
0억
0.00%
-
25/08/12
6,390
0
0억
0.00%
-
25/08/11
6,430
0
0억
0.00%
-
25/08/08
6,480
0
0억
0.00%
-
25/08/07
6,400
0
0억
0.00%
-
25/08/06
6,350
0
0억
0.00%
-
25/08/05
6,340
30
0억
0.76%
6,400
25/08/04
6,290
0
0억
0.00%
-
25/08/01
6,180
93
0억
0.35%
6,226
25/07/31
6,470
0
0억
0.00%
-
25/07/30
6,550
0
0억
0.00%
-
25/07/29
6,450
0
0억
0.00%
-
25/07/28
6,410
30
0억
0.61%
6,417
25/07/25
6,440
1,370
0억
10.59%
6,465
25/07/24
6,540
0
0억
0.00%
-
25/07/23
6,610
0
0억
0.00%
-
25/07/22
6,700
88
0억
0.37%
6,940
25/07/21
6,800
0
0억
0.00%
-
25/07/18
6,800
0
0억
0.00%
-
25/07/17
6,800
0
0억
0.00%
-
25/07/16
6,860
0
0억
0.00%
-
25/07/15
6,900
0
0억
0.00%
-
25/07/14
6,990
0
0억
0.00%
-
25/07/11
6,860
1
0억
0.01%
6,850