날짜종가공매도량금액비중평균단가
26/07/07
1,234
52,561
1억
4.79%
1,233
26/07/06
1,330
5,705
0억
0.45%
1,304
26/07/03
1,230
3,760
0억
0.40%
1,184
26/07/02
1,193
1,218
0억
0.09%
1,253
26/07/01
1,325
76,341
1억
4.27%
1,354
26/06/30
1,340
34,855
0억
1.97%
1,362
26/06/29
1,404
8,247
0억
0.29%
1,355
26/06/26
1,165
32,160
0억
1.68%
1,178
26/06/25
1,170
47,658
1억
3.21%
1,235
26/06/24
1,235
23,388
0억
1.35%
1,238
26/06/23
1,230
19,838
0억
1.40%
1,289
26/06/22
1,339
20,807
0억
1.80%
1,344
26/06/19
1,375
10,367
0억
0.53%
1,385
26/06/18
1,426
22,967
0억
0.53%
1,415
26/06/17
1,433
20,959
0억
1.01%
1,450
26/06/16
1,435
23,600
0억
0.98%
1,492
26/06/15
1,516
17,617
0억
0.75%
1,572
26/06/12
1,554
307
0억
0.01%
1,573
26/06/11
1,462
15,216
0억
0.43%
1,461
26/06/10
1,475
44,211
1억
2.24%
1,505
26/06/09
1,592
15,675
0억
0.60%
1,577
26/06/08
1,479
9,266
0억
0.29%
1,501
26/06/05
1,641
3,442
0억
0.09%
1,712
26/06/04
1,770
13,084
0억
0.15%
1,778
26/06/02
1,620
246
0억
0.01%
1,577
26/06/01
1,612
26,842
0억
0.81%
1,707
26/05/29
1,738
629
0억
0.02%
1,797
26/05/28
1,866
16,050
0억
0.35%
1,854
26/05/27
1,978
100
0억
0.00%
2,161
26/05/26
2,060
1,341
0억
0.01%
2,152
26/05/22
2,045
36,607
1억
0.68%
2,007
26/05/21
2,020
140,781
3억
0.85%
2,003
26/05/20
1,769
238,229
4억
3.05%
1,701
26/05/19
1,698
334,393
5억
2.64%
1,594
26/05/18
1,492
0
0억
0.00%
-
26/05/15
1,516
253,250
5억
2.12%
1,794
26/05/14
1,786
91,555
2억
1.12%
1,699
26/05/13
1,681
253,148
4억
1.89%
1,660
26/05/12
1,486
371,844
6억
1.23%
1,630
26/05/11
1,330
113,139
2억
2.56%
1,355
26/05/08
1,265
7,155
0억
0.89%
1,263
26/05/07
1,295
15,024
0억
1.32%
1,293
26/05/06
1,339
47,911
1억
0.69%
1,373
26/05/04
1,239
20,159
0억
2.51%
1,235
26/04/30
1,197
0
0억
0.00%
-
26/04/29
1,210
0
0억
0.00%
-
26/04/28
1,215
215
0억
0.02%
1,274
26/04/27
1,284
0
0억
0.00%
-
26/04/24
1,311
14,091
0억
0.29%
1,273
26/04/23
1,205
20,420
0억
4.81%
1,195
26/04/22
1,218
7,215
0억
2.19%
1,206
26/04/21
1,220
20,028
0억
3.20%
1,226
26/04/20
1,228
17,375
0억
3.99%
1,230
26/04/17
1,241
2,630
0억
0.39%
1,244
26/04/16
1,245
3,359
0억
0.53%
1,250
26/04/15
1,272
20,555
0억
1.32%
1,300
26/04/14
1,271
5,887
0억
0.17%
1,288
26/04/13
1,156
10,422
0억
2.66%
1,149
26/04/10
1,152
8,440
0억
1.69%
1,157
26/04/09
1,110
17,982
0억
8.34%
1,115