날짜종가공매도량금액비중평균단가
26/04/08
1,140
3,086
0억
0.63%
1,136
26/04/07
1,075
5,685
0억
1.72%
1,067
26/04/06
1,075
5,797
0억
2.53%
1,077
26/04/03
1,079
6,517
0억
2.99%
1,081
26/04/02
1,057
48,048
1억
9.51%
1,094
26/04/01
1,152
14,448
0억
1.94%
1,157
26/03/31
1,058
54,504
1억
11.84%
1,066
26/03/30
1,111
21,851
0억
3.15%
1,114
26/03/27
1,157
19,643
0억
4.34%
1,097
26/03/26
1,132
30,202
0억
5.86%
1,134
26/03/25
1,174
6,100
0억
0.48%
1,165
26/03/24
1,136
16,961
0억
3.97%
1,117
26/03/23
1,105
29,972
0억
6.34%
1,117
26/03/20
1,169
7,520
0억
0.15%
1,164
26/03/19
1,177
16,757
0억
5.04%
1,182
26/03/18
1,183
48,424
1억
8.41%
1,180
26/03/17
1,210
27,951
0억
6.04%
1,209
26/03/16
1,176
27,628
0억
5.72%
1,168
26/03/13
1,147
32,951
0억
6.86%
1,158
26/03/12
1,189
9,537
0억
1.54%
1,190
26/03/11
1,214
33,287
0억
4.89%
1,231
26/03/10
1,204
379
0억
0.09%
1,204
26/03/09
1,133
19,909
0억
2.24%
1,126
26/03/06
1,222
37
0억
0.00%
1,281
26/03/05
1,258
0
0억
0.00%
-
26/03/04
1,050
78,154
1억
3.31%
1,060
26/03/03
1,177
9,663
0억
0.50%
1,209
26/02/27
1,299
3,905
0억
0.42%
1,319
26/02/26
1,304
3,484
0억
0.20%
1,400
26/02/25
1,363
27,298
0억
1.13%
1,380
26/02/24
1,486
2,278
0억
0.13%
1,484
26/02/23
1,485
25,357
0억
1.21%
1,509
26/02/20
1,456
10,028
0억
0.41%
1,461
26/02/19
1,485
36,651
1억
0.58%
1,476
26/02/13
1,333
0
0억
0.00%
-
26/02/12
1,266
20
0억
0.00%
1,287
26/02/11
1,263
5,099
0억
0.48%
1,256
26/02/10
1,270
12,039
0억
0.79%
1,317
26/02/09
1,332
28,097
0억
0.71%
1,380
26/02/06
1,250
50,103
1억
2.41%
1,222
26/02/05
1,289
44,669
1억
1.26%
1,303
26/02/04
1,415
92,510
1억
0.69%
1,341
26/02/03
1,315
12,018
0억
0.07%
1,163
26/02/02
1,100
1,918
0억
0.02%
1,145
26/01/30
1,002
0
0억
0.00%
-
26/01/29
993
0
0억
0.00%
-
26/01/28
950
0
0억
0.00%
-
26/01/27
942
0
0억
0.00%
-
26/01/26
934
0
0억
0.00%
-
26/01/23
920
0
0억
0.00%
-
26/01/22
920
0
0억
0.00%
-
26/01/21
910
672
0억
0.49%
915
26/01/20
917
799
0억
0.46%
913
26/01/19
909
0
0억
0.00%
-
26/01/16
928
0
0억
0.00%
-
26/01/15
948
0
0억
0.00%
-
26/01/14
958
0
0억
0.00%
-
26/01/13
941
0
0억
0.00%
-
26/01/12
955
0
0억
0.00%
-
26/01/09
931
0
0억
0.00%
-