날짜종가공매도량금액비중평균단가
26/04/08
11,250
71,116
8억
32.92%
11,223
26/04/07
10,820
18,532
2억
15.49%
10,936
26/04/06
10,700
18,019
2억
15.46%
10,770
26/04/03
10,970
37,444
4억
21.65%
11,044
26/04/02
11,170
42,427
5억
19.54%
11,239
26/04/01
11,750
38,069
4억
20.81%
11,665
26/03/31
11,200
40,115
5억
22.71%
11,341
26/03/30
11,350
19,599
2억
17.47%
11,370
26/03/27
11,860
27,247
3억
20.92%
11,666
26/03/26
11,900
54,442
7억
20.09%
12,088
26/03/25
12,000
54,866
7억
38.80%
12,000
26/03/24
11,850
50,828
6억
27.76%
11,823
26/03/23
11,740
81,620
10억
27.86%
11,939
26/03/20
12,570
30,088
4억
18.47%
12,652
26/03/19
12,400
38,025
5억
17.63%
12,437
26/03/18
13,000
59,502
8억
21.35%
12,777
26/03/17
12,220
40,415
5억
10.51%
12,407
26/03/16
12,500
45,205
6억
11.54%
12,674
26/03/13
13,050
32,492
4억
11.06%
13,086
26/03/12
13,170
72,959
10억
22.28%
13,161
26/03/11
13,530
79,950
11억
22.63%
13,868
26/03/10
13,460
31,161
4억
8.82%
13,447
26/03/09
12,990
25,121
3억
10.97%
12,875
26/03/06
13,840
24,792
3억
10.80%
13,679
26/03/05
13,600
60,626
8억
11.23%
13,865
26/03/04
12,820
33,271
5억
5.98%
13,645
26/03/03
15,040
45,190
7억
8.45%
15,529
26/02/27
15,890
42,071
7억
4.63%
15,925
26/02/26
14,930
42,315
6억
13.50%
14,959
26/02/25
14,880
19,327
3억
8.90%
14,961
26/02/24
15,100
15,025
2억
9.29%
15,152
26/02/23
14,990
12,062
2억
7.95%
15,076
26/02/20
15,050
21,963
3억
16.85%
15,085
26/02/19
15,220
21,590
3억
6.40%
15,207
26/02/13
14,690
20,290
3억
14.59%
14,727
26/02/12
15,040
10,302
2억
7.89%
15,099
26/02/11
15,100
21,971
3억
17.53%
15,201
26/02/10
15,150
10,040
2억
7.87%
15,190
26/02/09
15,050
32,651
5억
17.61%
14,960
26/02/06
14,280
23,771
3억
9.72%
14,364
26/02/05
15,100
23,033
4억
10.14%
15,226
26/02/04
15,530
14,827
2억
6.40%
15,503
26/02/03
15,800
22,108
3억
8.66%
15,675
26/02/02
15,560
5,697
1억
1.47%
15,732
26/01/30
16,300
20,418
3억
3.80%
16,400
26/01/29
16,400
25,995
4억
3.30%
16,271
26/01/28
16,170
15,708
2억
1.99%
15,924
26/01/27
15,440
38,696
6억
7.88%
15,372
26/01/26
15,130
38,727
6억
5.92%
14,919
26/01/23
14,340
56,073
8억
12.11%
14,221
26/01/22
13,410
27,005
4억
13.55%
13,465
26/01/21
13,410
44,485
6억
12.37%
13,495
26/01/20
14,070
19,115
3억
8.45%
14,036
26/01/19
13,750
11,252
2억
7.50%
13,763
26/01/16
13,890
20,516
3억
9.38%
13,871
26/01/15
14,050
10,315
1억
7.77%
13,987
26/01/14
13,990
13,266
2억
7.50%
14,091
26/01/13
14,190
41,332
6억
16.28%
14,248
26/01/12
14,550
22,746
3억
14.43%
14,603
26/01/09
14,800
23,744
4억
18.20%
14,752