날짜종가공매도량금액비중평균단가
26/07/07
1,834
1,083
0억
1.66%
1,836
26/07/06
1,851
8,949
0억
4.67%
1,854
26/07/03
1,819
1,271
0억
1.61%
1,780
26/07/02
1,785
905
0억
1.75%
1,775
26/07/01
1,782
1,511
0억
1.75%
1,777
26/06/30
1,774
1,223
0억
1.61%
1,834
26/06/29
1,823
3,438
0억
4.38%
1,783
26/06/26
1,750
1
0억
0.00%
1,780
26/06/25
1,802
11,720
0억
7.65%
1,837
26/06/24
1,884
12,564
0억
8.14%
1,832
26/06/23
1,827
14,004
0억
5.85%
1,882
26/06/22
1,884
4,802
0억
4.16%
1,892
26/06/19
1,880
15,904
0억
9.21%
1,905
26/06/18
1,980
7,117
0억
4.62%
1,991
26/06/17
2,030
86
0억
0.11%
2,022
26/06/16
2,030
2,998
0억
1.99%
1,997
26/06/15
1,985
20,409
0억
15.92%
1,989
26/06/12
2,000
6,295
0억
4.21%
1,987
26/06/11
1,983
3,942
0억
1.15%
1,999
26/06/10
1,975
14,770
0억
10.27%
1,942
26/06/09
1,945
21,840
0억
12.16%
1,956
26/06/08
1,945
15,315
0억
6.24%
1,946
26/06/05
2,020
7,790
0억
3.93%
2,002
26/06/04
2,030
3,474
0억
2.34%
2,035
26/06/02
2,030
9,651
0억
3.06%
2,017
26/06/01
2,080
13,549
0억
3.85%
2,057
26/05/29
2,040
3,153
0억
0.93%
2,066
26/05/28
2,120
15,774
0억
1.62%
2,170
26/05/27
2,145
6,499
0억
3.67%
2,145
26/05/26
2,185
7,851
0억
2.74%
2,195
26/05/22
2,220
6,106
0억
3.50%
2,199
26/05/21
2,165
10,227
0억
2.79%
2,202
26/05/20
2,225
3,061
0억
1.40%
2,236
26/05/19
2,285
1,941
0억
1.24%
2,270
26/05/18
2,285
15,129
0억
6.90%
2,269
26/05/15
2,315
16,291
0억
6.23%
2,298
26/05/14
2,325
4,143
0억
2.07%
2,314
26/05/13
2,330
22,510
1억
6.78%
2,392
26/05/12
2,370
49,006
1억
4.79%
2,431
26/05/11
2,375
30,050
1억
9.34%
2,395
26/05/08
2,430
1,759
0억
0.77%
2,420
26/05/07
2,410
5,331
0억
1.71%
2,445
26/05/06
2,445
16,312
0억
2.75%
2,471
26/05/04
2,550
5,500
0억
1.33%
2,567
26/04/30
2,610
34,596
1억
4.77%
2,628
26/04/29
2,605
5,442
0억
1.41%
2,631
26/04/28
2,625
962
0억
0.29%
2,632
26/04/27
2,655
4,097
0억
1.61%
2,643
26/04/24
2,660
4,623
0억
1.31%
2,643
26/04/23
2,600
21,389
1억
4.85%
2,621
26/04/22
2,645
20,583
1억
6.77%
2,652
26/04/21
2,660
24,412
1억
4.69%
2,664
26/04/20
2,730
11,891
0억
2.42%
2,712
26/04/17
2,690
17,175
0억
5.83%
2,670
26/04/16
2,685
11,476
0억
2.92%
2,694
26/04/15
2,680
19,149
1억
2.75%
2,689
26/04/14
2,755
18,202
0억
3.49%
2,747
26/04/13
2,810
35,586
1억
3.95%
2,810
26/04/10
2,760
16,965
0억
2.38%
2,728
26/04/09
2,680
42,084
1억
5.14%
2,645