날짜종가공매도량금액비중평균단가
26/04/08
2,620
31,322
1억
2.16%
2,619
26/04/07
2,820
43,264
1억
2.35%
2,836
26/04/06
2,820
13,415
0억
1.07%
2,867
26/04/03
2,855
29,855
1억
1.86%
2,833
26/04/02
2,765
94,308
3억
1.94%
2,835
26/04/01
2,720
37,845
1억
4.18%
2,729
26/03/31
2,760
33,303
1억
3.18%
2,779
26/03/30
2,810
33,458
1억
1.61%
2,874
26/03/27
2,790
4,759
0억
0.23%
2,891
26/03/26
2,880
12,423
0억
0.51%
2,960
26/03/25
2,970
32,934
1억
0.93%
2,905
26/03/24
2,930
15,751
0억
0.36%
2,914
26/03/23
3,150
6,010
0억
0.04%
3,318
26/03/20
3,085
72,891
2억
0.67%
3,232
26/03/19
3,315
84,905
3억
0.23%
3,324
26/03/18
2,770
5,955
0억
0.45%
2,797
26/03/17
2,935
10,247
0억
0.43%
2,855
26/03/16
2,945
8,652
0억
0.37%
2,997
26/03/13
2,920
10,280
0억
0.21%
3,247
26/03/12
3,135
88
0억
0.00%
3,202
26/03/11
3,100
28,719
1억
0.39%
3,125
26/03/10
3,210
24,935
1억
0.24%
3,260
26/03/09
3,560
9,198
0억
0.02%
3,704
26/03/06
3,260
3,539
0억
0.03%
3,708
26/03/05
3,535
0
0억
0.00%
-
26/03/04
4,010
33,246
1억
0.10%
3,675
26/03/03
3,090
630
0억
0.01%
3,076
26/02/27
2,380
1,549
0억
0.63%
2,389
26/02/26
2,435
557
0억
0.15%
2,491
26/02/25
2,525
7,689
0억
1.86%
2,555
26/02/24
2,555
411
0억
0.07%
2,575
26/02/23
2,595
592
0억
0.03%
2,591
26/02/20
2,535
3,175
0억
0.17%
2,542
26/02/19
2,405
65
0억
0.02%
2,405
26/02/13
2,335
60
0억
0.04%
2,340
26/02/12
2,370
0
0억
0.00%
-
26/02/11
2,360
64
0억
0.07%
2,369
26/02/10
2,370
23
0억
0.02%
2,367
26/02/09
2,350
115
0억
0.07%
2,343
26/02/06
2,345
1,701
0억
0.91%
2,325
26/02/05
2,340
1,685
0억
0.95%
2,346
26/02/04
2,360
2,084
0억
1.37%
2,354
26/02/03
2,325
8,456
0억
3.57%
2,318
26/02/02
2,365
4,366
0억
1.74%
2,366
26/01/30
2,430
6,048
0억
1.22%
2,435
26/01/29
2,400
3,138
0억
0.88%
2,401
26/01/28
2,390
6,916
0억
0.84%
2,406
26/01/27
2,435
14,898
0억
3.22%
2,437
26/01/26
2,430
9,310
0억
1.97%
2,439
26/01/23
2,405
12,633
0억
1.86%
2,400
26/01/22
2,485
58,844
1억
2.46%
2,503
26/01/21
2,455
90,752
2억
2.32%
2,562
26/01/20
2,420
27,149
1억
1.58%
2,398
26/01/19
2,315
20,787
0억
4.36%
2,340
26/01/16
2,250
4,102
0억
3.13%
2,274
26/01/15
2,295
3,730
0억
2.61%
2,298
26/01/14
2,310
3,480
0억
2.33%
2,303
26/01/13
2,290
3,586
0억
5.31%
2,288
26/01/12
2,295
2,938
0억
3.04%
2,291
26/01/09
2,265
2,728
0억
3.34%
2,262