날짜종가공매도량금액비중평균단가
26/10/06
9,550
61
0억
0.09%
9,650
26/10/02
9,640
146
0억
0.16%
9,537
26/10/01
9,250
304
0억
0.38%
8,970
26/09/30
8,930
300
0억
0.65%
8,881
26/09/29
8,740
2,217
0억
4.78%
8,712
26/09/28
8,840
490
0억
0.99%
8,827
26/09/23
8,770
273
0억
1.26%
8,721
26/09/22
8,760
4,042
0억
8.50%
8,773
26/09/21
8,860
735
0억
2.02%
8,795
26/09/18
8,820
2,183
0억
7.41%
8,850
26/09/17
8,800
1,901
0억
6.34%
8,820
26/09/16
8,600
2,067
0억
9.14%
8,708
26/09/15
8,720
530
0억
2.27%
8,672
26/09/14
8,810
737
0억
2.80%
8,723
26/09/11
8,950
693
0억
3.44%
9,009
26/09/10
9,080
429
0억
1.38%
8,985
26/09/09
9,000
902
0억
2.40%
8,950
26/09/08
8,880
1,591
0억
4.82%
8,986
26/09/07
8,890
1,260
0억
4.53%
8,855
26/09/04
8,580
190
0억
0.54%
8,605
26/09/03
8,530
1,973
0억
6.72%
8,678
26/09/02
8,640
1,878
0억
6.53%
8,754
26/09/01
8,960
2,408
0억
9.52%
8,917
26/08/31
9,060
1,589
0억
4.40%
8,904
26/08/28
9,070
2,334
0억
7.21%
9,130
26/08/27
9,140
1,506
0억
4.26%
9,247
26/08/26
9,140
1,193
0억
5.01%
9,104
26/08/25
9,120
525
0억
0.82%
8,822
26/08/24
8,870
310
0억
0.77%
8,970
26/08/21
9,010
2,850
0억
3.87%
9,123
26/08/20
9,650
1,186
0억
0.98%
9,744
26/08/19
9,750
8,885
1억
1.73%
9,529
26/08/18
9,600
19,580
2억
1.71%
10,439
26/08/14
9,100
4,486
0억
7.33%
8,970
26/08/13
8,950
4,780
0억
6.90%
9,053
26/08/12
9,040
3,485
0억
6.52%
9,038
26/08/11
8,990
1,823
0억
3.47%
8,995
26/08/10
8,810
1,754
0억
2.61%
8,780
26/08/07
8,410
1,735
0억
4.13%
8,486
26/08/06
8,490
1,243
0억
2.03%
8,579
26/08/05
8,800
1,838
0억
2.12%
8,623
26/08/04
8,410
4,995
0억
10.04%
8,250
26/08/03
8,150
3,187
0억
5.73%
8,068
26/07/31
7,950
469
0억
0.75%
7,779
26/07/30
6,980
41
0억
0.11%
7,072
26/07/29
6,960
1,453
0억
1.20%
7,581
26/07/28
7,870
6,852
1억
9.50%
7,971
26/07/27
8,650
3,641
0억
3.42%
8,602
26/07/24
8,060
2,203
0억
5.04%
8,238
26/07/23
8,540
1,476
0억
3.89%
8,442
26/07/22
8,210
1,320
0억
2.12%
8,360
26/07/21
8,210
5,169
0억
6.17%
8,100
26/07/20
8,250
2,593
0억
4.46%
8,327
26/07/16
8,500
2,961
0억
5.10%
8,494
26/07/15
8,960
1,734
0억
1.96%
8,887
26/07/14
8,510
4,926
0억
7.20%
8,436
26/07/13
8,680
10,300
1억
10.61%
8,973
26/07/10
9,270
1,828
0억
2.88%
9,039
26/07/09
8,590
3,731
0억
5.73%
8,731
26/07/08
8,500
7,192
1억
11.72%
8,657
1페이지
다음 →