날짜종가공매도량금액비중평균단가
26/07/06
4,190
104
0억
0.22%
4,169
26/07/03
4,255
26
0억
0.11%
4,255
26/07/02
4,240
382
0억
2.84%
4,255
26/07/01
4,295
799
0억
1.84%
4,275
26/06/30
4,270
79
0억
0.86%
4,270
26/06/29
4,190
600
0억
1.55%
4,111
26/06/26
4,060
0
0억
0.00%
-
26/06/25
4,170
112
0억
0.20%
4,170
26/06/24
4,245
560
0억
1.62%
4,239
26/06/23
4,260
0
0억
0.00%
-
26/06/22
4,410
83
0억
0.23%
4,410
26/06/19
4,445
250
0억
0.61%
4,445
26/06/18
4,465
119
0억
0.29%
4,465
26/06/17
4,485
153
0억
0.57%
4,485
26/06/16
4,495
1,490
0억
4.14%
4,441
26/06/15
4,475
169
0억
0.44%
4,475
26/06/12
4,465
426
0억
0.73%
4,465
26/06/11
4,375
507
0억
1.80%
4,370
26/06/10
4,340
3
0억
0.01%
4,345
26/06/09
4,365
1,922
0억
4.07%
4,359
26/06/08
4,310
0
0억
0.00%
-
26/06/05
4,450
2,300
0억
4.98%
4,340
26/06/04
4,390
7
0억
0.02%
4,390
26/06/02
4,350
88
0억
0.15%
4,290
26/06/01
4,330
798
0억
0.73%
4,364
26/05/29
4,430
1,680
0억
3.25%
4,411
26/05/28
4,480
0
0억
0.00%
-
26/05/27
4,415
609
0억
1.16%
4,415
26/05/26
4,425
3
0억
0.01%
4,425
26/05/22
4,485
2
0억
0.01%
4,485
26/05/21
4,415
257
0억
0.35%
4,415
26/05/20
4,410
24
0억
0.02%
4,410
26/05/19
4,500
0
0억
0.00%
-
26/05/18
4,480
43
0억
0.06%
4,480
26/05/15
4,540
0
0억
0.00%
-
26/05/14
4,580
36
0억
0.06%
4,580
26/05/13
4,505
92
0억
0.11%
4,505
26/05/12
4,545
64
0억
0.06%
4,545
26/05/11
4,655
130
0억
0.17%
4,655
26/05/08
4,785
0
0억
0.00%
-
26/05/07
4,785
129
0억
0.09%
4,785
26/05/06
4,765
234
0억
0.36%
4,765
26/05/04
4,890
210
0억
0.34%
4,890
26/04/30
4,925
127
0억
0.59%
4,925
26/04/29
4,945
97
0억
0.33%
4,945
26/04/28
4,955
48
0억
0.15%
4,955
26/04/27
4,965
89
0억
0.18%
4,965
26/04/24
4,975
90
0억
0.15%
4,975
26/04/23
4,905
114
0억
0.26%
4,905
26/04/22
4,965
387
0억
1.64%
4,965
26/04/21
4,950
38
0억
0.09%
4,950
26/04/20
4,960
517
0억
1.08%
4,960
26/04/17
5,010
0
0억
0.00%
-
26/04/16
5,020
16
0억
0.01%
5,020
26/04/15
4,810
463
0억
0.92%
4,810
26/04/14
4,820
282
0억
0.45%
4,820
26/04/13
4,880
0
0억
0.00%
-
26/04/10
4,875
96
0억
0.11%
4,875
26/04/09
4,730
142
0억
0.19%
4,730
26/04/08
4,640
393
0억
0.83%
4,640