날짜종가공매도량금액비중평균단가
26/01/08
4,735
14
0억
0.01%
4,735
26/01/07
4,885
34
0억
0.05%
4,885
26/01/06
4,915
297
0억
0.63%
4,915
26/01/05
4,880
302
0억
0.44%
4,880
26/01/02
4,900
96
0억
0.05%
4,900
25/12/30
5,030
261
0억
0.69%
5,030
25/12/29
5,090
43
0억
0.03%
5,090
25/12/26
5,380
0
0억
0.00%
-
25/12/24
5,340
27
0억
0.04%
5,340
25/12/23
5,370
10
0억
0.02%
5,370
25/12/22
5,380
99
0억
0.26%
5,384
25/12/19
5,400
64
0억
0.12%
5,400
25/12/18
5,400
27
0억
0.09%
5,400
25/12/17
5,430
0
0억
0.00%
-
25/12/16
5,440
88
0억
0.22%
5,500
25/12/15
5,470
5
0억
0.01%
5,470
25/12/12
5,400
61
0억
0.18%
5,400
25/12/11
5,390
71
0억
0.14%
5,390
25/12/10
5,380
36
0억
0.12%
5,380
25/12/09
5,390
0
0억
0.00%
-
25/12/08
5,370
55
0억
0.16%
5,370
25/12/05
5,350
66
0억
0.26%
5,350
25/12/04
5,390
55
0억
0.23%
5,390
25/12/03
5,380
41
0억
0.12%
5,380
25/12/02
5,320
8
0억
0.01%
5,320
25/12/01
5,340
595
0억
1.32%
5,340
25/11/28
5,360
437
0억
0.83%
5,360
25/11/27
5,460
1,247
0억
0.89%
5,460
25/11/26
5,260
1,989
0억
7.88%
5,260
25/11/25
5,280
548
0억
3.06%
5,280
25/11/24
5,370
0
0억
0.00%
-
25/11/21
5,380
0
0억
0.00%
-
25/11/20
5,350
35
0억
0.11%
5,350
25/11/19
5,250
1,273
0억
2.33%
5,250
25/11/18
5,180
0
0억
0.00%
-
25/11/17
5,260
1,900
0억
4.17%
5,260
25/11/14
5,390
0
0억
0.00%
-
25/11/13
5,400
100
0억
0.21%
5,400
25/11/12
5,420
0
0억
0.00%
-
25/11/11
5,330
210
0억
0.12%
5,330
25/11/10
5,290
6
0억
0.00%
5,283
25/11/07
5,020
409
0억
0.86%
5,020
25/11/06
4,985
346
0억
0.69%
4,985
25/11/05
4,845
2,938
0억
2.71%
4,850
25/11/04
4,980
867
0억
2.07%
4,980
25/11/03
5,000
113
0억
0.27%
5,000
25/10/31
5,010
22
0억
0.10%
5,010
25/10/30
5,030
0
0억
0.00%
-
25/10/29
5,030
0
0억
0.00%
-
25/10/28
5,020
0
0억
0.00%
-
25/10/27
5,020
0
0억
0.00%
-
25/10/24
4,950
3
0억
0.01%
4,950
25/10/23
4,960
0
0억
0.00%
-
25/10/22
4,960
0
0억
0.00%
-
25/10/21
4,950
0
0억
0.00%
-
25/10/20
4,925
60
0억
0.24%
4,925
25/10/17
4,925
13
0억
0.03%
4,925
25/10/16
4,945
108
0억
0.50%
4,945
25/10/15
4,925
498
0억
1.41%
4,923
25/10/14
4,925
380
0억
1.40%
4,925