날짜종가공매도량금액비중평균단가
25/10/13
4,945
1,072
0억
3.70%
4,945
25/10/10
4,965
247
0억
0.71%
4,965
25/10/02
4,990
185
0억
0.40%
4,990
25/10/01
4,985
99
0억
0.36%
4,985
25/09/30
4,965
1,731
0억
4.26%
4,965
25/09/29
5,000
183
0억
0.52%
5,000
25/09/26
5,010
285
0억
1.18%
5,010
25/09/25
5,030
0
0억
0.00%
-
25/09/24
5,050
0
0억
0.00%
-
25/09/23
5,080
44
0억
0.08%
5,080
25/09/22
5,160
32
0억
0.10%
5,160
25/09/19
5,190
0
0억
0.00%
-
25/09/18
5,210
19
0억
0.13%
5,210
25/09/17
5,180
29
0억
0.15%
5,180
25/09/16
5,190
626
0억
2.05%
5,190
25/09/15
5,190
57
0억
0.17%
5,196
25/09/12
5,190
0
0억
0.00%
-
25/09/11
5,260
49
0억
0.23%
5,260
25/09/10
5,260
238
0억
0.75%
5,260
25/09/09
5,250
133
0억
1.19%
5,250
25/09/08
5,270
0
0억
0.00%
-
25/09/05
5,200
287
0억
1.34%
5,200
25/09/04
5,240
64
0억
0.68%
5,240
25/09/03
5,260
0
0억
0.00%
-
25/09/02
5,240
0
0억
0.00%
-
25/09/01
5,240
0
0억
0.00%
-
25/08/29
5,230
32
0억
0.06%
5,230
25/08/28
5,300
0
0억
0.00%
-
25/08/27
5,270
40
0억
0.15%
5,270
25/08/26
5,320
67
0억
0.18%
5,320
25/08/25
5,320
31
0억
0.09%
5,323
25/08/22
5,350
120
0억
0.16%
5,357
25/08/21
5,310
376
0억
0.78%
5,310
25/08/20
5,240
114
0억
0.30%
5,240
25/08/19
5,290
414
0억
1.22%
5,290
25/08/18
5,280
0
0억
0.00%
-
25/08/14
5,210
155
0억
0.53%
5,210
25/08/13
5,200
0
0억
0.00%
-
25/08/12
5,250
0
0억
0.00%
-
25/08/11
5,200
0
0억
0.00%
-
25/08/08
5,180
282
0억
0.29%
5,180
25/08/07
5,130
239
0억
0.64%
5,130
25/08/06
5,080
776
0억
2.22%
5,080
25/08/05
5,090
0
0억
0.00%
-
25/08/04
4,940
301
0억
0.99%
4,940
25/08/01
4,910
113
0억
0.19%
4,910
25/07/31
5,060
32
0억
0.16%
5,060
25/07/30
5,000
204
0억
0.60%
5,000
25/07/29
4,900
559
0억
2.20%
4,900
25/07/28
4,915
325
0억
0.74%
4,915
25/07/25
5,010
27
0억
0.09%
5,010
25/07/24
4,985
747
0억
2.02%
4,985
25/07/23
5,050
79
0억
0.20%
5,050
25/07/22
5,060
413
0억
0.88%
5,060
25/07/21
5,100
342
0억
1.42%
5,100
25/07/18
5,120
414
0억
1.47%
5,120
25/07/17
5,170
0
0억
0.00%
-
25/07/16
5,180
0
0억
0.00%
-
25/07/15
5,190
0
0억
0.00%
-
25/07/14
5,270
403
0억
0.59%
5,270