날짜종가공매도량금액비중평균단가
26/07/03
4,970
4
0억
0.01%
4,950
26/07/02
4,935
1,005
0억
1.52%
4,980
26/07/01
5,080
2,330
0억
1.99%
5,031
26/06/30
4,985
4,148
0억
2.93%
5,044
26/06/29
5,250
388
0억
0.26%
5,205
26/06/26
4,975
5
0억
0.00%
5,330
26/06/25
5,280
83
0억
0.02%
5,729
26/06/24
5,770
262
0억
0.01%
5,945
26/06/23
5,500
2
0억
0.00%
5,840
26/06/22
5,740
5,277
0억
0.24%
5,036
26/06/19
4,970
6
0억
0.00%
5,085
26/06/18
5,290
130
0억
0.05%
5,485
26/06/17
5,780
14,327
1억
0.67%
6,531
26/06/16
5,300
131
0억
0.21%
5,272
26/06/15
5,190
3,546
0억
5.57%
5,206
26/06/12
4,915
1,418
0억
3.39%
4,969
26/06/11
4,890
855
0억
3.77%
4,776
26/06/10
4,745
5,328
0억
6.58%
4,580
26/06/09
4,475
1,502
0억
3.18%
4,644
26/06/08
4,530
4,231
0억
6.32%
4,558
26/06/05
4,950
658
0억
1.10%
5,001
26/06/04
5,380
1,825
0억
1.97%
5,644
26/06/02
6,040
1,354
0억
0.92%
6,180
26/06/01
6,140
5,720
0억
2.70%
5,819
26/05/29
5,990
3,856
0억
1.42%
5,833
26/05/28
5,800
9,980
1억
4.10%
5,761
26/05/27
5,770
13,987
1억
8.37%
5,785
26/05/26
5,810
7,244
0억
4.35%
5,717
26/05/22
5,510
9,171
1억
8.33%
5,546
26/05/21
5,260
3,009
0억
4.27%
5,413
26/05/20
5,240
1,863
0억
1.89%
5,313
26/05/19
5,430
4,173
0억
3.98%
5,438
26/05/18
5,650
3,518
0억
2.35%
5,420
26/05/15
5,510
2,299
0억
0.52%
5,609
26/05/14
5,560
5,964
0억
3.73%
5,617
26/05/13
5,570
4,216
0억
0.95%
5,741
26/05/12
5,660
13,455
1억
2.67%
5,739
26/05/11
5,640
10,279
1억
2.66%
5,782
26/05/08
6,050
1,541
0억
0.18%
6,228
26/05/07
6,640
2,986
0억
0.04%
6,634
26/05/06
6,670
0
0억
0.00%
-
26/05/04
6,810
7,315
0억
0.70%
6,582
26/04/30
6,400
0
0억
0.00%
-
26/04/29
6,700
19,669
1억
0.66%
6,827
26/04/28
7,610
11,009
1억
0.21%
6,673
26/04/27
5,860
2,229
0억
0.79%
5,893
26/04/24
5,810
3,138
0억
0.98%
5,988
26/04/23
6,040
5,469
0억
0.53%
6,208
26/04/22
6,170
14,356
1억
0.95%
6,268
26/04/21
6,400
14,435
1억
0.14%
6,450
26/04/20
6,320
11,024
1억
0.11%
6,155
26/04/17
5,530
5,991
0억
1.08%
5,714
26/04/16
6,090
472
0억
0.24%
6,061
26/04/15
6,010
0
0억
0.00%
-
26/04/14
6,120
3,416
0억
0.94%
6,035
26/04/13
6,050
6,693
0억
0.36%
6,103
26/04/10
6,040
2,652
0억
0.04%
6,600
26/04/09
5,810
815
0억
0.02%
4,751
26/04/08
4,470
1,059
0억
2.22%
4,522
26/04/07
4,345
62
0억
0.63%
4,350