BRUDASH 종목 히스토리

한국정보인증 053300 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 5,270 2,634 0억 1.21% 5,172
26/10/01 5,130 2,366 0억 2.35% 5,107
26/09/30 5,100 1,867 0억 2.02% 5,060
26/09/29 5,060 5,494 0억 4.43% 5,028
26/09/28 5,160 4,690 0억 4.04% 5,132
26/09/23 5,060 1,968 0억 1.51% 5,088
26/09/22 5,060 65 0억 0.05% 5,124
26/09/21 5,120 18,423 1억 8.31% 5,130
26/09/18 5,240 28,679 2억 9.21% 5,247
26/09/17 5,230 55,046 3억 14.91% 5,225
26/09/16 5,310 45,214 2억 4.45% 5,452
26/09/15 5,620 33,049 2억 0.49% 5,764
26/09/14 5,100 10,424 1억 6.21% 5,184
26/09/11 5,130 5,995 0억 2.86% 5,169
26/09/10 5,030 2,754 0억 4.26% 5,009
26/09/09 5,050 6 0억 0.01% 5,039
26/09/08 4,990 28 0억 0.05% 5,063
26/09/07 5,060 110 0억 0.19% 5,035
26/09/04 5,030 26 0억 0.02% 5,099
26/09/03 4,960 114 0억 0.15% 4,954
26/09/02 5,010 4,565 0억 7.31% 4,974
26/09/01 5,020 3,869 0억 8.00% 4,995
26/08/31 4,990 4,612 0억 5.87% 4,909
26/08/28 5,060 12,875 1억 9.15% 5,039
26/08/27 4,950 775 0억 1.21% 4,961
26/08/26 4,970 5,125 0억 5.15% 4,959
26/08/25 5,050 3,621 0억 1.75% 4,863
26/08/24 4,765 3,355 0억 3.24% 4,782
26/08/21 4,695 2,577 0억 1.74% 4,714
26/08/20 4,795 802 0억 0.42% 4,665
26/08/19 4,400 791 0억 1.88% 4,397
26/08/18 4,495 1,156 0억 1.89% 4,553
26/08/14 4,670 2 0억 0.00% 4,665
26/08/13 4,615 837 0억 0.83% 4,698
26/08/12 4,670 207 0억 0.45% 4,662
26/08/11 4,665 995 0억 1.47% 4,664
26/08/10 4,630 458 0억 0.62% 4,551
26/08/07 4,505 841 0억 2.00% 4,503
26/08/06 4,480 1,938 0억 4.10% 4,518
26/08/05 4,510 3 0억 0.00% 4,560
26/08/04 4,475 192 0억 0.31% 4,430
26/08/03 4,300 142 0억 0.28% 4,373
26/07/31 4,280 578 0억 0.55% 4,159
26/07/30 3,985 2,411 0억 2.85% 3,995
26/07/29 3,970 2,261 0억 1.11% 3,989
26/07/28 4,125 2,208 0억 2.64% 4,118
26/07/27 4,305 180 0억 0.41% 4,340
26/07/24 4,220 4,364 0억 5.78% 4,228
26/07/23 4,325 11,637 0억 7.29% 4,311
26/07/22 4,205 1,844 0억 3.71% 4,200
26/07/21 4,130 3,685 0억 5.12% 4,079
26/07/20 4,075 4,364 0억 7.50% 4,099
26/07/16 4,220 377 0억 0.55% 4,246
26/07/15 4,280 1,339 0억 2.12% 4,248
26/07/14 4,150 4,545 0억 3.38% 4,059
26/07/13 4,060 8,780 0억 8.45% 4,163
26/07/10 4,295 260 0억 0.29% 4,331
26/07/09 4,050 3,285 0억 3.04% 4,102
26/07/08 4,140 7,322 0억 6.65% 4,170
26/07/07 4,245 3,444 0억 3.82% 4,309
1페이지 다음 →