날짜종가공매도량금액비중평균단가
26/07/06
4,350
3,682
0억
4.58%
4,336
26/07/03
4,390
2,830
0억
2.45%
4,272
26/07/02
4,295
1,689
0억
2.07%
4,336
26/07/01
4,485
6,767
0억
7.98%
4,489
26/06/30
4,505
6,836
0억
10.98%
4,518
26/06/29
4,585
6,470
0억
3.46%
4,411
26/06/26
4,145
6,543
0억
2.40%
4,185
26/06/25
4,375
4,418
0억
2.98%
4,464
26/06/24
4,480
4,400
0억
2.99%
4,480
26/06/23
4,510
8,994
0억
5.20%
4,608
26/06/22
4,710
7,339
0억
3.78%
4,858
26/06/19
4,825
9,532
0억
3.57%
4,908
26/06/18
5,040
4,118
0억
4.06%
5,103
26/06/17
5,210
6,403
0억
5.02%
5,263
26/06/16
5,340
8,980
0억
12.56%
5,394
26/06/15
5,450
9,144
0억
9.08%
5,507
26/06/12
5,530
12,135
1억
5.98%
5,637
26/06/11
5,430
19,567
1억
6.39%
5,366
26/06/10
5,260
22,423
1억
5.54%
5,319
26/06/09
5,270
7,716
0억
2.93%
5,185
26/06/08
4,900
14,179
1억
6.10%
5,012
26/06/05
5,280
10,377
1억
4.29%
5,353
26/06/04
5,410
5,217
0억
2.22%
5,366
26/06/02
5,320
1,672
0억
0.54%
5,243
26/06/01
5,250
7,105
0억
3.07%
5,311
26/05/29
5,390
2,826
0억
1.54%
5,385
26/05/28
5,570
3,534
0억
1.91%
5,504
26/05/27
5,610
4,610
0억
2.30%
5,680
26/05/26
5,790
17,863
1억
5.70%
5,895
26/05/22
5,780
19,687
1억
5.01%
5,867
26/05/21
5,580
1,343
0억
0.73%
5,553
26/05/20
5,310
18,682
1억
7.10%
5,378
26/05/19
5,610
1,532
0억
0.73%
5,612
26/05/18
5,610
6,222
0억
2.69%
5,571
26/05/15
5,760
9,641
1억
2.69%
5,872
26/05/14
5,890
7,771
0억
3.92%
5,859
26/05/13
5,850
26,299
2억
8.24%
5,911
26/05/12
6,040
13,235
1억
3.47%
6,106
26/05/11
6,320
5,073
0억
1.61%
6,364
26/05/08
6,250
3,803
0억
1.37%
6,304
26/05/07
6,370
6,142
0억
2.24%
6,380
26/05/06
6,570
22,989
2억
4.99%
6,547
26/05/04
6,500
7,940
1억
2.80%
6,537
26/04/30
6,430
4,174
0억
1.96%
6,422
26/04/29
6,440
312
0억
0.15%
6,503
26/04/28
6,500
805
0억
0.26%
6,645
26/04/27
6,600
11,138
1억
3.69%
6,657
26/04/24
6,630
3,440
0억
0.87%
6,724
26/04/23
6,640
10,990
1억
2.59%
6,663
26/04/22
6,650
9,307
1억
2.08%
6,650
26/04/21
6,760
17,102
1억
2.80%
6,739
26/04/20
6,840
39,733
3억
2.73%
6,934
26/04/17
6,690
4,103
0억
0.44%
6,808
26/04/16
6,850
34,303
3억
0.50%
7,335
26/04/15
6,790
43,164
3억
0.98%
6,913
26/04/14
6,280
1,220
0억
0.34%
6,244
26/04/13
6,080
1,054
0억
0.48%
6,096
26/04/10
6,080
8,002
0억
1.55%
6,041
26/04/09
5,680
6,106
0억
6.58%
5,688
26/04/08
5,800
318
0억
0.21%
5,734