날짜종가공매도량금액비중평균단가
26/04/07
5,470
7,068
0억
3.54%
5,535
26/04/06
5,630
13,956
1억
10.39%
5,651
26/04/03
5,550
2,678
0억
2.78%
5,599
26/04/02
5,460
13,685
1억
6.32%
5,604
26/04/01
5,810
2,074
0억
2.31%
5,767
26/03/31
5,500
7,275
0억
3.52%
5,633
26/03/30
5,710
4,469
0억
2.87%
5,703
26/03/27
5,870
5,826
0억
4.05%
5,731
26/03/26
5,810
11,507
1억
8.14%
5,932
26/03/25
6,060
3,075
0억
3.34%
6,101
26/03/24
6,030
2,242
0억
1.49%
5,969
26/03/23
5,760
8,275
0억
3.46%
5,861
26/03/20
6,110
1,879
0억
1.78%
6,066
26/03/19
5,980
3,548
0억
1.89%
5,988
26/03/18
6,150
13,140
1억
9.08%
6,127
26/03/17
6,090
3,419
0억
1.80%
6,167
26/03/16
6,000
2,174
0억
2.01%
6,071
26/03/13
6,050
2,145
0억
1.77%
6,052
26/03/12
6,070
1,983
0억
1.95%
6,079
26/03/11
6,000
3,711
0억
2.56%
6,074
26/03/10
6,020
3,470
0억
3.22%
5,990
26/03/09
5,740
7,641
0억
4.37%
5,735
26/03/06
6,110
4,005
0억
2.40%
5,961
26/03/05
6,010
32
0억
0.01%
5,916
26/03/04
5,370
18,635
1억
2.46%
5,740
26/03/03
6,160
1,617
0억
0.37%
6,310
26/02/27
6,500
3,252
0억
0.91%
6,530
26/02/26
6,640
8,714
1억
1.43%
6,752
26/02/25
6,540
5,170
0억
1.76%
6,541
26/02/24
6,560
5,957
0억
1.89%
6,583
26/02/23
6,740
4,880
0억
1.07%
6,824
26/02/20
6,960
6,910
0억
1.03%
6,992
26/02/19
7,000
2,934
0억
0.39%
6,973
26/02/13
6,760
1,976
0억
0.43%
6,798
26/02/12
6,780
3,580
0억
1.20%
6,806
26/02/11
6,860
2,574
0억
0.81%
6,850
26/02/10
6,850
21,351
1억
3.04%
6,924
26/02/09
6,720
2,298
0억
0.62%
6,696
26/02/06
6,400
553
0억
0.14%
6,317
26/02/05
6,560
10,207
1억
1.77%
6,726
26/02/04
6,850
6,223
0억
1.24%
6,803
26/02/03
6,750
5,218
0억
1.59%
6,676
26/02/02
6,430
9,100
1억
1.88%
6,643
26/01/30
6,720
14,152
1억
1.00%
6,865
26/01/29
6,770
8,866
1억
1.24%
6,693
26/01/28
6,640
18,943
1억
1.97%
6,738
26/01/27
6,730
11,340
1억
1.10%
6,788
26/01/26
6,660
18,436
1억
0.97%
6,724
26/01/23
6,710
33,452
2억
0.65%
6,679
26/01/22
5,920
3,510
0억
1.08%
5,966
26/01/21
5,980
166
0억
0.04%
6,006
26/01/20
6,280
3,679
0억
0.67%
6,217
26/01/19
6,070
0
0억
0.00%
-
26/01/16
6,020
260
0억
0.08%
6,022
26/01/15
5,930
0
0억
0.00%
-
26/01/14
5,920
14
0억
0.01%
5,903
26/01/13
5,960
2,316
0억
1.25%
5,927
26/01/12
6,000
5,452
0억
3.10%
5,990
26/01/09
5,970
2,801
0억
2.24%
5,958
26/01/08
5,910
842
0억
0.38%
5,941