날짜종가공매도량금액비중평균단가
26/01/07
6,150
201
0억
0.07%
6,151
26/01/06
6,320
3,488
0억
1.92%
6,335
26/01/05
6,320
840
0억
0.23%
6,415
26/01/02
6,180
0
0억
0.00%
-
25/12/30
5,930
82
0억
0.06%
5,985
25/12/29
6,050
2,407
0억
2.08%
6,069
25/12/26
6,120
0
0억
0.00%
-
25/12/24
6,170
0
0억
0.00%
-
25/12/23
6,240
80
0억
0.04%
6,244
25/12/22
6,310
1,067
0억
0.31%
6,311
25/12/19
6,110
268
0억
0.11%
6,120
25/12/18
5,870
152
0억
0.11%
5,869
25/12/17
5,920
378
0억
0.31%
5,919
25/12/16
5,950
1,273
0억
0.43%
5,987
25/12/15
6,140
74
0억
0.07%
6,155
25/12/12
6,230
3,310
0억
2.32%
6,174
25/12/11
6,110
1,174
0억
0.60%
6,144
25/12/10
6,070
2,234
0억
1.50%
6,094
25/12/09
6,090
3,033
0억
2.38%
6,044
25/12/08
6,060
1,465
0억
0.85%
6,092
25/12/05
6,060
1,235
0억
0.80%
6,062
25/12/04
6,040
2,342
0억
1.77%
6,061
25/12/03
6,120
1,550
0억
0.66%
6,091
25/12/02
5,960
7,190
0억
2.94%
5,986
25/12/01
6,050
17,491
1억
2.22%
6,353
25/11/28
6,090
82
0억
0.07%
6,070
25/11/27
5,960
178
0억
0.20%
5,969
25/11/26
6,010
1,128
0억
1.45%
5,982
25/11/25
5,920
5,868
0억
4.04%
5,956
25/11/24
5,990
865
0억
0.61%
6,027
25/11/21
5,980
39
0억
0.02%
6,075
25/11/20
6,290
129
0억
0.07%
6,278
25/11/19
5,950
683
0억
0.49%
5,885
25/11/18
5,950
2,032
0억
1.22%
5,973
25/11/17
6,200
310
0억
0.32%
6,170
25/11/14
6,190
2,834
0억
1.16%
6,266
25/11/13
6,430
1,778
0억
1.09%
6,394
25/11/12
6,440
28
0억
0.01%
6,420
25/11/11
6,270
1,102
0억
0.52%
6,350
25/11/10
6,270
914
0억
0.47%
6,200
25/11/07
6,060
1,044
0억
0.47%
6,049
25/11/06
6,240
137
0억
0.09%
6,284
25/11/05
6,160
1,357
0억
0.37%
6,110
25/11/04
6,250
121
0억
0.06%
6,292
25/11/03
6,240
3
0억
0.00%
6,230
25/10/31
6,210
251
0억
0.14%
6,175
25/10/30
6,100
2,944
0억
0.58%
6,157
25/10/29
6,380
2,381
0억
1.00%
6,423
25/10/28
6,440
141
0억
0.06%
6,433
25/10/27
6,540
1,127
0억
0.26%
6,540
25/10/24
6,370
793
0억
0.41%
6,373
25/10/23
6,410
1,184
0억
0.50%
6,470
25/10/22
6,440
1,065
0억
0.60%
6,343
25/10/21
6,350
15
0억
0.01%
6,330
25/10/20
6,340
1,064
0억
0.62%
6,226
25/10/17
6,250
7,457
0억
2.32%
6,252
25/10/16
6,350
3,269
0억
1.29%
6,399
25/10/15
6,480
1,300
0억
0.91%
6,441
25/10/14
6,370
1,010
0억
0.28%
6,461
25/10/13
6,380
1,454
0억
0.47%
6,381