날짜종가공매도량금액비중평균단가
26/04/08
5,190
3,042
0억
3.21%
5,157
26/04/07
5,020
5,526
0억
9.27%
5,008
26/04/06
5,020
1,259
0억
5.37%
5,040
26/04/03
5,030
3,265
0억
11.27%
5,036
26/04/02
4,995
10,930
1억
10.82%
5,034
26/04/01
5,190
551
0억
1.18%
5,161
26/03/31
4,980
7,550
0억
6.39%
5,041
26/03/30
5,110
5,829
0억
8.23%
5,057
26/03/27
5,230
5,551
0억
7.23%
5,128
26/03/26
5,150
6,126
0억
7.30%
5,180
26/03/25
5,290
2,161
0억
3.18%
5,309
26/03/24
5,240
2,194
0억
2.67%
5,203
26/03/23
5,100
4,509
0억
1.90%
5,175
26/03/20
5,390
459
0억
0.35%
5,452
26/03/19
5,360
14,258
1억
6.78%
5,372
26/03/18
5,430
58,906
3억
1.30%
5,697
26/03/17
5,210
2,177
0억
2.40%
5,306
26/03/16
5,250
10,865
1억
11.12%
5,213
26/03/13
5,270
5,424
0억
5.85%
5,234
26/03/12
5,210
2,457
0억
3.18%
5,247
26/03/11
5,240
5,996
0억
3.48%
5,300
26/03/10
5,170
2,346
0억
2.00%
5,155
26/03/09
5,030
6,798
0억
5.24%
5,000
26/03/06
5,320
3,091
0억
3.85%
5,244
26/03/05
5,280
13,381
1억
6.37%
5,235
26/03/04
4,820
33,978
2억
7.14%
4,984
26/03/03
5,360
16,826
1억
6.31%
5,529
26/02/27
5,680
2,549
0억
1.10%
5,709
26/02/26
5,850
9,922
1억
5.14%
5,874
26/02/25
5,920
26,908
2억
6.07%
6,023
26/02/24
5,900
826
0억
0.99%
5,827
26/02/23
5,870
3,673
0억
2.76%
5,894
26/02/20
5,880
680
0억
0.61%
5,910
26/02/19
5,960
1,955
0억
1.16%
5,825
26/02/13
5,760
2,551
0억
1.34%
5,785
26/02/12
5,920
1,194
0억
0.87%
5,897
26/02/11
5,990
1,611
0억
1.50%
5,990
26/02/10
5,990
76
0억
0.05%
5,997
26/02/09
6,010
1,730
0억
0.90%
5,928
26/02/06
5,780
1,098
0억
0.55%
5,677
26/02/05
5,850
3,793
0억
1.12%
5,959
26/02/04
6,220
8,245
1억
4.78%
6,192
26/02/03
6,270
675
0억
0.27%
6,046
26/02/02
5,950
3,580
0억
0.85%
6,054
26/01/30
6,160
5,155
0억
1.46%
6,205
26/01/29
6,250
388
0억
0.12%
6,146
26/01/28
6,180
0
0억
0.00%
-
26/01/27
6,090
990
0억
0.47%
6,092
26/01/26
6,130
3,291
0억
0.80%
6,215
26/01/23
6,170
5,098
0억
1.13%
6,264
26/01/22
6,160
125
0억
0.04%
6,185
26/01/21
6,140
983
0억
0.32%
6,099
26/01/20
6,180
704
0억
0.23%
6,139
26/01/19
6,240
4,272
0억
1.53%
6,172
26/01/16
6,180
3,156
0억
0.98%
6,132
26/01/15
6,180
4,793
0억
0.88%
6,085
26/01/14
6,250
3,121
0억
0.59%
6,310
26/01/13
6,440
6,755
0억
0.98%
6,503
26/01/12
6,500
11,876
1억
1.49%
6,445
26/01/09
6,370
49,242
3억
1.46%
6,677