BRUDASH 종목 히스토리

프로텍 053610 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 68,300 3,558 2억 5.24% 67,372

26/07/03 70,400 6,149 4억 12.21% 69,740

26/07/02 69,700 4,511 3억 6.50% 72,464

26/07/01 82,700 1,217 1억 3.09% 83,104

26/06/30 81,300 1,385 1억 2.77% 80,071

26/06/29 73,600 1,540 1억 5.21% 73,703

26/06/26 74,400 3,388 3억 7.78% 75,819

26/06/25 77,800 9,814 8억 24.23% 78,980

26/06/24 80,700 7,175 5억 11.51% 76,434

26/06/23 77,600 4,730 4억 5.59% 83,693

26/06/22 84,100 4,071 3억 10.48% 84,643

26/06/19 83,400 4,563 4억 9.82% 84,388

26/06/18 88,900 1,797 2억 3.64% 86,385

26/06/17 85,100 2,629 2억 6.02% 84,764

26/06/16 86,800 2,913 2억 7.86% 85,957

26/06/15 88,300 3,171 3억 6.00% 89,120

26/06/12 89,300 1,737 2억 2.29% 89,569

26/06/11 84,500 5,112 4억 4.02% 81,572

26/06/10 77,000 4,997 4억 6.24% 77,031

26/06/09 75,600 3,856 3억 9.09% 73,806

26/06/08 66,200 1,705 1억 1.19% 68,363

26/06/05 73,900 1,715 1억 2.60% 74,453

26/06/04 80,300 873 1억 1.03% 79,656

26/06/02 75,000 4,463 3억 5.82% 74,700

26/06/01 79,000 3,872 3억 4.76% 78,240

26/05/29 78,300 12,523 10억 9.55% 80,187

26/05/28 88,200 2,032 2억 1.56% 81,689

26/05/27 86,700 4,094 4억 4.50% 88,557

26/05/26 93,800 4,390 4억 4.19% 96,469

26/05/22 93,700 900 1억 1.28% 96,030

26/05/21 96,400 3,655 4억 4.40% 96,154

26/05/20 88,200 5,389 5억 7.35% 89,256

26/05/19 92,100 4,255 4억 3.86% 91,689

26/05/18 92,100 3,716 3억 2.22% 90,558

26/05/15 82,800 5,313 5억 3.85% 84,808

26/05/14 88,700 5,469 5억 6.15% 89,049

26/05/13 89,500 3,072 3억 3.79% 85,945

26/05/12 86,600 4,834 4억 5.01% 87,380

26/05/11 86,200 4,431 4억 5.93% 86,671

26/05/08 86,500 3,317 3억 1.56% 87,787

26/05/07 80,800 2,533 2억 4.74% 80,427

26/05/06 81,000 1,694 1억 2.34% 82,032

26/05/04 82,300 1,767 1억 2.11% 81,754

26/04/30 82,200 4,515 4억 5.29% 83,914

26/04/29 81,200 5,045 4억 4.58% 80,337

26/04/28 77,600 3,464 3억 5.80% 78,760

26/04/27 77,800 3,761 3억 5.10% 77,553

26/04/24 77,900 3,573 3억 4.40% 76,461

26/04/23 73,900 2,082 2억 3.63% 73,731

26/04/22 74,400 3,720 3억 4.85% 73,891

26/04/21 74,100 11,164 8억 6.73% 72,880

26/04/20 66,900 1,742 1억 2.34% 68,471

26/04/17 66,900 1,943 1억 1.34% 68,371

26/04/16 62,400 1,959 1억 4.41% 62,810

26/04/15 64,100 3,618 2억 5.28% 64,763

26/04/14 62,700 1,062 1억 1.52% 61,857

26/04/13 59,400 1,865 1억 1.81% 59,443

26/04/10 55,300 2,533 1억 3.71% 55,487

26/04/09 53,300 2,907 2억 12.63% 53,467

26/04/08 55,300 421 0억 0.81% 54,790