날짜종가공매도량금액비중평균단가
25/07/11
25,250
1,100
0억
5.81%
25,416
25/07/10
25,000
2,526
1억
17.81%
25,147
25/07/09
24,900
1,893
0억
11.34%
24,743
25/07/08
24,450
1,515
0억
13.24%
24,488
25/07/07
24,500
1,474
0억
9.84%
24,491
25/07/04
24,850
755
0억
2.25%
24,877
25/07/03
25,350
687
0억
2.57%
25,329
25/07/02
24,600
994
0억
5.52%
24,587
25/07/01
24,950
491
0억
1.87%
24,872
25/06/30
24,500
432
0억
2.39%
24,485
25/06/27
24,400
1,078
0억
8.92%
24,473
25/06/26
24,850
1,336
0억
3.57%
24,584
25/06/25
24,800
547
0억
2.82%
24,802
25/06/24
24,850
484
0억
0.95%
24,826
25/06/23
23,800
918
0억
2.41%
23,804
25/06/20
24,800
434
0억
1.48%
24,652
25/06/19
24,500
611
0억
1.53%
24,181
25/06/18
24,650
0
0억
0.00%
-
25/06/17
24,350
201
0억
0.55%
24,195
25/06/16
24,200
7
0억
0.04%
24,250
25/06/13
24,550
245
0억
0.85%
24,524
25/06/12
25,500
984
0억
2.50%
25,455
25/06/11
25,300
160
0억
0.35%
25,218
25/06/10
24,500
136
0억
0.72%
24,592
25/06/09
24,950
33
0억
0.10%
25,033
25/06/05
24,000
60
0억
0.20%
23,986
25/06/04
23,500
68
0억
0.27%
23,557
25/06/02
22,700
0
0억
0.00%
-
25/05/30
22,950
48
0억
0.30%
23,112
25/05/29
23,450
676
0억
3.42%
22,827
25/05/28
22,900
62
0억
0.56%
22,732
25/05/27
22,200
898
0억
11.18%
22,153
25/05/26
22,550
1,396
0억
11.85%
22,717
25/05/23
22,300
2,163
0억
14.98%
22,184
25/05/22
22,550
1,397
0억
14.15%
22,554
25/05/21
22,800
2,461
1억
16.41%
22,857
25/05/20
22,800
7,704
2억
36.28%
22,961
25/05/19
23,000
5,365
1억
26.91%
22,690
25/05/16
23,300
4,812
1억
26.33%
23,311
25/05/15
23,900
5,319
1억
22.20%
24,065
25/05/14
24,700
6,410
2억
21.01%
24,629
25/05/13
24,350
4,153
1억
18.31%
24,457
25/05/12
24,500
5,678
1억
19.86%
23,979
25/05/09
23,550
4,331
1억
19.29%
23,345
25/05/08
23,800
5,172
1억
24.86%
23,647
25/05/07
23,700
3,093
1억
10.04%
24,162
25/05/02
24,650
49
0억
0.18%
24,601
25/04/30
23,950
906
0억
1.67%
24,986
25/04/29
25,400
7,974
2억
3.94%
25,028
25/04/28
23,500
4,234
1억
22.68%
23,271
25/04/25
23,850
1,711
0억
9.28%
23,690
25/04/24
23,800
4,785
1억
13.20%
23,229
25/04/23
22,950
1,479
0억
8.03%
22,379
25/04/22
21,450
2,729
1억
20.25%
21,504
25/04/21
21,550
1,528
0억
7.93%
21,726
25/04/18
21,950
404
0억
5.17%
21,752
25/04/17
21,650
1,709
0억
22.95%
21,583
25/04/16
21,300
1,213
0억
7.79%
21,466
25/04/15
22,000
730
0억
9.02%
22,063
25/04/14
22,100
1,148
0억
9.53%
22,053
← 이전
6페이지