날짜종가공매도량금액비중평균단가
26/10/02
20,800
6,080
1억
5.13%
20,715
26/10/01
21,500
6,335
1억
6.54%
21,249
26/09/30
21,150
4,314
1억
6.54%
21,078
26/09/29
20,950
5,582
1억
5.49%
20,812
26/09/28
21,500
1,433
0억
2.06%
21,652
26/09/23
21,500
9,309
2억
6.85%
21,589
26/09/22
22,300
3,989
1억
1.67%
22,287
26/09/21
22,300
7,525
2억
1.82%
22,178
26/09/18
22,050
13,352
3억
5.54%
22,464
26/09/17
22,250
6,793
2억
5.14%
22,541
26/09/16
22,950
13,295
3억
8.48%
22,988
26/09/15
23,250
16,680
4억
7.02%
22,936
26/09/14
22,300
17,098
4억
14.70%
22,737
26/09/11
23,550
3,054
1억
1.72%
23,293
26/09/10
23,050
2,050
0억
0.53%
22,614
26/09/09
22,800
4,957
1억
2.13%
22,939
26/09/08
22,900
18,531
4억
4.70%
23,412
26/09/07
24,200
20,311
5억
2.57%
23,963
26/09/04
22,800
15,818
4억
3.99%
22,443
26/09/03
21,700
11,143
2억
2.89%
21,405
26/09/02
20,550
8,620
2억
4.15%
21,114
26/09/01
21,700
5,619
1억
2.56%
22,050
26/08/31
22,750
17,205
4억
3.17%
22,129
26/08/28
23,000
43,734
10억
8.47%
22,708
26/08/27
22,800
53,162
12억
2.60%
22,735
26/08/26
20,850
31,017
6억
1.31%
20,569
26/08/25
17,820
5,656
1억
3.65%
17,131
26/08/24
16,410
3,310
1억
5.95%
16,434
26/08/21
16,550
5,974
1억
9.32%
16,493
26/08/20
17,290
2,494
0억
4.94%
17,300
26/08/19
17,390
7,229
1억
13.10%
17,440
26/08/18
17,680
4,072
1억
3.17%
17,934
26/08/14
18,880
6,708
1억
10.01%
18,839
26/08/13
19,220
4,159
1억
4.36%
19,394
26/08/12
19,640
7,830
2억
4.71%
19,691
26/08/11
19,150
9,618
2억
8.39%
19,225
26/08/10
19,320
10,908
2억
6.13%
18,965
26/08/07
17,740
7,104
1억
18.14%
17,724
26/08/06
18,160
7,956
1억
11.72%
18,175
26/08/05
18,330
11,354
2억
12.10%
18,281
26/08/04
18,350
16,137
3억
3.41%
17,839
26/08/03
15,750
13,167
2억
16.21%
15,946
26/07/31
15,890
17,603
3억
17.26%
15,514
26/07/30
14,500
17,206
3억
13.91%
14,668
26/07/29
14,190
25,667
4억
13.14%
14,583
26/07/28
15,440
18,262
3억
8.48%
15,875
26/07/27
17,610
20,215
4억
18.51%
17,795
26/07/24
18,300
28,244
5억
11.93%
18,596
26/07/23
19,290
21,427
4억
3.77%
18,173
26/07/22
15,320
6,754
1억
11.18%
15,530
26/07/21
14,860
8,074
1억
12.68%
14,988
26/07/20
15,000
4,456
1억
6.82%
15,138
26/07/16
15,730
6,667
1억
12.18%
15,781
26/07/15
16,490
7,034
1억
10.89%
16,147
26/07/14
15,600
6,932
1억
8.21%
15,520
26/07/13
15,890
3,709
1억
4.80%
16,597
26/07/10
17,100
1,593
0억
3.54%
17,055
26/07/09
16,310
4,859
1억
8.24%
16,639
26/07/08
16,720
6,810
1억
5.67%
16,812
26/07/07
17,420
2,945
1억
3.48%
17,517
1페이지
다음 →