날짜종가공매도량금액비중평균단가
26/04/07
28,350
26,551
8억
4.39%
28,934
26/04/06
29,700
13,364
4억
1.66%
30,162
26/04/03
29,400
25,281
8억
3.12%
30,196
26/04/02
29,000
22,055
7억
1.63%
30,210
26/04/01
31,900
20
0억
0.00%
31,900
26/03/31
26,900
60,643
17억
4.57%
27,907
26/03/30
30,500
61,692
18억
1.57%
28,622
26/03/27
26,100
21,055
6억
5.09%
26,431
26/03/26
26,700
28,260
8억
4.26%
26,772
26/03/25
26,350
56,295
15억
6.00%
25,906
26/03/24
24,950
31,030
8억
2.91%
26,427
26/03/23
27,050
48,015
13억
1.92%
27,319
26/03/20
27,200
23,065
6억
0.71%
26,063
26/03/19
23,150
21,533
5억
1.07%
22,713
26/03/18
21,200
13,343
3억
3.68%
20,780
26/03/17
20,100
1,661
0억
1.29%
20,200
26/03/16
19,620
2,142
0억
1.51%
19,872
26/03/13
20,350
6,236
1억
2.27%
20,388
26/03/12
19,600
1,214
0억
1.42%
19,548
26/03/11
19,450
1,995
0억
1.06%
19,612
26/03/10
19,100
3,654
1억
1.44%
18,490
26/03/09
17,310
3,298
1억
2.72%
17,243
26/03/06
18,450
5,620
1억
6.77%
18,006
26/03/05
17,910
2,077
0억
1.21%
17,679
26/03/04
16,340
4,460
1억
1.56%
17,375
26/03/03
19,200
7,686
2억
3.93%
19,583
26/02/27
20,200
5,131
1억
3.07%
20,477
26/02/26
20,700
3,091
1억
2.10%
20,895
26/02/25
21,150
7,874
2억
2.18%
21,541
26/02/24
21,250
1,669
0억
0.42%
21,004
26/02/23
20,350
1,293
0억
0.76%
20,473
26/02/20
20,900
2,814
1억
0.96%
21,055
26/02/19
20,700
960
0억
0.38%
20,294
26/02/13
20,250
841
0억
0.77%
20,240
26/02/12
20,550
4,310
1억
2.57%
20,477
26/02/11
20,300
3,895
1억
2.02%
20,274
26/02/10
20,150
972
0억
0.48%
19,979
26/02/09
19,490
2,357
0억
1.67%
19,576
26/02/06
19,200
5,224
1억
3.70%
18,995
26/02/05
19,480
5,201
1억
2.95%
19,693
26/02/04
20,150
3,270
1억
1.12%
20,047
26/02/03
19,820
5,770
1억
1.64%
19,609
26/02/02
18,200
7,560
1억
6.62%
18,480
26/01/30
18,790
8,981
2억
5.60%
18,768
26/01/29
19,130
4,660
1억
3.07%
19,076
26/01/28
18,970
3,301
1억
3.53%
19,055
26/01/27
18,900
14,084
3억
8.34%
19,083
26/01/26
18,770
7,375
1억
5.52%
18,809
26/01/23
19,260
10,263
2억
5.11%
19,167
26/01/22
18,850
7,910
2억
5.10%
18,965
26/01/21
18,860
32,635
6억
6.92%
19,262
26/01/20
19,160
3,645
1억
1.16%
18,949
26/01/19
18,310
1,419
0억
1.18%
18,326
26/01/16
18,150
1,498
0억
1.28%
18,122
26/01/15
17,950
3,721
1억
4.56%
17,809
26/01/14
18,060
849
0억
0.91%
18,089
26/01/13
18,000
2,241
0억
2.34%
17,822
26/01/12
18,240
2,293
0억
0.95%
17,822
26/01/09
17,080
1,000
0억
2.73%
17,179
26/01/08
17,000
6,982
1억
10.79%
17,046