날짜종가공매도량금액비중평균단가
26/01/07
17,280
7,446
1억
8.61%
17,438
26/01/06
17,900
3,404
1억
7.36%
17,909
26/01/05
18,000
615
0억
0.79%
18,038
26/01/02
18,010
899
0억
1.62%
17,989
25/12/30
17,960
1,598
0억
5.37%
17,921
25/12/29
17,970
2,620
0억
3.40%
17,856
25/12/26
17,370
865
0억
3.17%
17,347
25/12/24
17,490
1,331
0억
5.20%
17,530
25/12/23
17,640
2,566
0억
7.62%
17,711
25/12/22
17,920
702
0억
2.05%
17,955
25/12/19
17,910
1,068
0억
6.07%
17,851
25/12/18
17,730
2,926
1억
10.59%
17,759
25/12/17
18,000
3,475
1억
12.72%
18,022
25/12/16
18,080
7,531
1억
24.56%
18,037
25/12/15
18,120
7,019
1억
18.45%
18,170
25/12/12
18,610
2,006
0억
2.39%
18,427
25/12/11
17,930
1,102
0억
3.48%
17,876
25/12/10
17,710
2,964
1억
16.79%
17,736
25/12/09
17,900
4,604
1억
11.12%
17,936
25/12/08
18,000
1,088
0억
3.07%
17,979
25/12/05
18,270
2,642
0억
5.81%
18,139
25/12/04
18,010
5,276
1억
22.94%
18,002
25/12/03
18,200
3,287
1억
10.90%
18,194
25/12/02
18,000
3,549
1억
11.03%
17,851
25/12/01
17,590
1,752
0억
4.06%
17,639
25/11/28
17,820
2,096
0억
4.84%
17,808
25/11/27
17,760
2,915
1억
5.05%
17,833
25/11/26
18,080
5,200
1억
9.61%
18,098
25/11/25
17,770
8,910
2억
14.72%
17,731
25/11/24
17,810
15,571
3억
15.75%
17,836
25/11/21
16,990
2,367
0억
2.92%
16,952
25/11/20
17,570
2,785
0억
5.94%
17,504
25/11/19
17,070
2,211
0억
2.51%
17,010
25/11/18
17,270
2,944
1억
3.44%
17,507
25/11/17
17,780
2,331
0억
1.83%
17,927
25/11/14
18,200
4,942
1억
11.19%
18,303
25/11/13
18,580
5,684
1억
7.43%
18,516
25/11/12
18,710
3,234
1억
12.33%
18,601
25/11/11
18,580
7,364
1억
15.96%
18,715
25/11/10
18,800
8,324
2억
18.00%
18,659
25/11/07
18,360
19,008
3억
18.81%
18,229
25/11/06
18,750
4,800
1억
11.44%
18,773
25/11/05
18,680
4,678
1억
3.47%
18,504
25/11/04
19,140
593
0억
0.52%
19,328
25/11/03
19,570
4,173
1억
2.14%
19,670
25/10/31
20,400
2,991
1억
4.26%
20,439
25/10/30
20,650
3,579
1억
2.37%
21,056
25/10/29
21,800
2,813
1억
2.80%
21,566
25/10/28
21,550
1,651
0억
2.61%
21,455
25/10/27
21,800
1,338
0억
1.42%
21,945
25/10/24
22,000
2,417
1억
2.27%
21,722
25/10/23
21,250
2,093
0억
4.10%
21,217
25/10/22
21,400
3,954
1억
3.01%
21,053
25/10/21
21,550
10,721
2억
3.86%
21,583
25/10/20
20,800
3,103
1억
3.77%
20,775
25/10/17
20,950
4,508
1억
2.57%
21,508
25/10/16
21,550
9,519
2억
9.61%
21,380
25/10/15
21,700
3,136
1억
2.21%
21,442
25/10/14
21,000
3,163
1억
2.23%
21,165
25/10/13
21,750
8,877
2억
5.34%
21,691