날짜종가공매도량금액비중평균단가
25/07/11
20,200
141
0억
0.18%
20,626
25/07/10
20,550
5,479
1억
5.45%
20,422
25/07/09
20,650
1,119
0억
1.06%
20,598
25/07/08
20,350
1,782
0억
2.32%
20,206
25/07/07
20,100
934
0억
1.14%
20,056
25/07/04
20,250
13,426
3억
5.84%
20,391
25/07/03
19,900
2,132
0억
1.58%
19,957
25/07/02
19,610
734
0억
0.29%
19,767
25/07/01
20,050
592
0억
0.44%
20,252
25/06/30
19,710
2,482
0억
1.22%
19,984
25/06/27
20,650
2,493
1억
1.64%
20,516
25/06/26
20,600
1,447
0억
0.73%
20,521
25/06/25
21,100
2,798
1억
1.09%
21,322
25/06/24
21,800
12,856
3억
3.58%
21,837
25/06/23
22,450
19,120
4억
1.81%
22,222
25/06/20
21,800
20,085
4억
1.55%
22,336
25/06/19
22,600
9,092
2억
0.28%
21,676
25/06/18
17,400
2,464
0억
2.79%
17,400
25/06/17
17,580
714
0억
0.89%
17,646
25/06/16
17,700
249
0억
0.49%
17,727
25/06/13
17,300
1,070
0억
1.30%
17,284
25/06/12
17,800
1,932
0억
3.67%
17,835
25/06/11
17,690
478
0억
1.84%
17,689
25/06/10
17,640
782
0억
0.91%
17,885
25/06/09
17,540
393
0억
0.90%
17,649
25/06/05
17,710
464
0억
0.66%
17,732
25/06/04
17,680
245
0억
0.55%
17,626
25/06/02
17,460
1,527
0억
3.86%
17,468
25/05/30
17,480
875
0억
1.95%
17,493
25/05/29
17,790
3,077
1억
5.39%
17,842
25/05/28
17,970
6,067
1억
3.26%
17,925
25/05/27
17,990
7,094
1억
3.64%
17,163
25/05/26
16,960
6,506
1억
13.33%
16,860
25/05/23
16,740
6,622
1억
5.90%
16,534
25/05/22
15,840
7,320
1억
9.77%
15,615
25/05/21
16,040
4,938
1억
17.28%
16,116
25/05/20
16,270
4,136
1억
11.77%
16,313
25/05/19
15,950
4,195
1억
8.86%
16,281
25/05/16
16,280
4,668
1억
16.09%
16,342
25/05/15
16,420
5,873
1억
9.10%
16,611
25/05/14
17,030
8,446
1억
10.42%
17,043
25/05/13
16,870
9,333
2억
9.19%
16,756
25/05/12
16,320
5,132
1억
7.62%
16,402
25/05/09
15,870
2,950
0억
12.84%
15,927
25/05/08
15,970
4,893
1억
21.29%
15,997
25/05/07
16,050
2,234
0억
8.14%
15,983
25/05/02
16,120
5,455
1억
14.83%
16,193
25/04/30
16,060
1,404
0억
8.64%
16,089
25/04/29
16,300
3,514
1억
8.02%
16,258
25/04/28
16,020
1,607
0억
5.37%
15,996
25/04/25
16,020
1,739
0억
6.82%
16,139
25/04/24
16,100
1,611
0억
5.96%
16,210
25/04/23
16,250
2,964
0억
5.49%
16,323
25/04/22
16,160
4,716
1억
9.92%
16,169
25/04/21
15,950
2,849
0억
7.41%
16,085
25/04/18
15,990
3,026
0억
8.76%
15,860
25/04/17
15,500
2,031
0억
8.97%
15,494
25/04/16
15,270
1,763
0억
7.97%
15,427
25/04/15
15,450
1,254
0억
4.35%
15,393
25/04/14
15,150
761
0억
2.22%
15,067
← 이전
6페이지