BRUDASH 종목 히스토리

안랩 053800 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 59,400 4,045 2억 12.96% 59,487

26/01/07 59,700 3,975 2억 10.18% 59,887

26/01/06 60,200 2,482 2억 10.29% 60,273

26/01/05 60,200 2,207 1억 4.34% 60,315

26/01/02 60,400 2,491 2억 7.93% 60,467

25/12/30 60,100 4,663 3억 12.47% 60,237

25/12/29 60,800 7,801 5억 10.32% 61,116

25/12/26 63,000 7,502 5억 11.53% 63,422

25/12/24 63,600 1,906 1억 3.50% 63,640

25/12/23 63,600 2,394 2억 3.76% 63,817

25/12/22 63,500 4,039 3억 6.12% 63,365

25/12/19 63,000 1,861 1억 1.21% 62,632

25/12/18 61,300 5,068 3억 3.80% 61,239

25/12/17 62,100 6,615 4억 7.63% 62,446

25/12/16 62,800 6,535 4억 9.28% 63,222

25/12/15 62,800 8,424 5억 13.13% 63,220

25/12/12 64,100 4,380 3억 8.93% 63,649

25/12/11 63,100 3,981 2억 4.39% 62,530

25/12/10 61,300 5,093 3억 25.01% 61,091

25/12/09 61,000 5,966 4억 26.07% 61,076

25/12/08 61,800 2,125 1억 8.78% 61,620

25/12/05 61,400 1,926 1억 9.51% 61,246

25/12/04 61,300 1,202 1억 4.24% 61,059

25/12/03 61,600 318 0억 1.11% 61,469

25/12/02 60,900 764 0억 2.02% 60,939

25/12/01 60,700 1,792 1억 2.54% 62,430

25/11/28 60,200 249 0억 1.05% 60,182

25/11/27 59,500 389 0억 1.56% 59,573

25/11/26 59,900 1,356 1억 3.45% 60,007

25/11/25 60,200 623 0억 4.33% 60,273

25/11/24 60,400 1,988 1억 5.90% 60,407

25/11/21 60,200 611 0억 1.69% 60,234

25/11/20 60,500 904 1억 3.96% 60,558

25/11/19 60,500 1,255 1억 3.12% 60,716

25/11/18 61,000 947 1억 2.55% 60,948

25/11/17 61,400 590 0억 1.12% 60,949

25/11/14 59,400 5,583 3억 2.37% 60,345

25/11/13 60,900 240 0억 0.60% 61,239

25/11/12 60,800 30,495 19억 40.88% 60,870

25/11/11 60,700 21 0억 0.06% 60,395

25/11/10 59,800 30,628 18억 45.08% 60,297

25/11/07 60,400 1,179 1억 2.29% 60,358

25/11/06 60,600 422 0억 1.84% 60,673

25/11/05 60,800 272 0억 0.43% 60,317

25/11/04 61,200 1,024 1억 2.88% 61,118

25/11/03 61,100 1,345 1억 3.65% 61,137

25/10/31 60,700 477 0억 0.97% 60,290

25/10/30 58,600 608 0억 1.67% 58,634

25/10/29 59,300 500 0억 2.21% 59,313

25/10/28 59,300 856 1억 4.51% 59,364

25/10/27 59,800 651 0억 1.89% 59,471

25/10/24 58,600 637 0억 2.23% 58,737

25/10/23 59,000 1,188 1억 5.97% 59,114

25/10/22 59,600 936 1억 2.70% 58,898

25/10/21 59,300 1,828 1억 3.63% 59,093

25/10/20 58,600 1,510 1억 5.26% 58,416

25/10/17 58,200 3,928 2억 3.14% 58,704

25/10/16 59,900 1,028 1억 4.11% 60,044

25/10/15 60,300 1,924 1억 6.84% 60,124

25/10/14 59,400 8,266 5억 19.40% 59,693