날짜종가공매도량금액비중평균단가
26/10/06
2,025
30
0억
0.03%
2,030
26/10/02
2,005
76
0억
0.17%
1,993
26/10/01
2,015
180
0억
0.30%
1,984
26/09/30
1,990
271
0억
0.34%
1,992
26/09/29
1,997
339
0억
0.18%
2,004
26/09/28
2,080
465
0억
0.06%
2,117
26/09/23
1,975
175
0억
0.21%
2,001
26/09/22
2,055
189
0억
0.13%
2,107
26/09/21
2,130
12
0억
0.01%
2,172
26/09/18
2,190
12
0억
0.01%
2,215
26/09/17
2,270
179
0억
0.06%
2,357
26/09/16
2,300
215
0억
0.03%
2,255
26/09/15
2,290
8
0억
0.00%
2,469
26/09/14
2,100
474
0억
0.06%
2,222
26/09/11
2,205
31,446
1억
0.79%
2,265
26/09/10
2,030
1,121
0억
0.51%
2,094
26/09/09
2,185
4,932
0억
1.08%
2,178
26/09/08
2,210
5,387
0억
0.14%
2,252
26/09/07
2,170
6,644
0억
0.25%
2,018
26/09/04
1,920
0
0억
0.00%
-
26/09/03
1,974
6,336
0억
0.43%
2,018
26/09/02
2,210
4,636
0억
0.22%
2,193
26/09/01
1,703
2,740
0억
8.99%
1,671
26/08/31
1,670
2,638
0억
9.32%
1,637
26/08/28
1,648
0
0억
0.00%
-
26/08/27
1,601
0
0억
0.00%
-
26/08/26
1,581
7,337
0억
7.79%
1,618
26/08/25
1,584
5,548
0억
8.11%
1,562
26/08/24
1,635
5,112
0억
1.31%
1,657
26/08/21
1,535
4,171
0억
10.85%
1,537
26/08/20
1,600
13,000
0억
47.05%
1,583
26/08/19
1,566
2,278
0억
8.69%
1,579
26/08/18
1,658
3,021
0억
3.97%
1,657
26/08/14
1,595
0
0억
0.00%
-
26/08/13
1,615
0
0억
0.00%
-
26/08/12
1,646
0
0억
0.00%
-
26/08/11
1,671
0
0억
0.00%
-
26/08/10
1,677
0
0억
0.00%
-
26/08/07
1,610
809
0억
1.89%
1,600
26/08/06
1,581
0
0억
0.00%
-
26/08/05
1,610
350
0억
1.23%
1,606
26/08/04
1,590
0
0억
0.00%
-
26/08/03
1,502
1,020
0억
1.44%
1,549
26/07/31
1,500
23
0억
0.04%
1,470
26/07/30
1,440
0
0억
0.00%
-
26/07/29
1,435
170
0억
0.39%
1,474
26/07/28
1,531
839
0억
1.29%
1,560
26/07/27
1,596
792
0억
1.10%
1,590
26/07/24
1,678
75
0억
0.01%
1,984
26/07/23
1,603
0
0억
0.00%
-
26/07/22
1,549
0
0억
0.00%
-
26/07/21
1,539
0
0억
0.00%
-
26/07/20
1,522
0
0억
0.00%
-
26/07/16
1,551
0
0억
0.00%
-
26/07/15
1,534
0
0억
0.00%
-
26/07/14
1,471
0
0억
0.00%
-
26/07/13
1,518
0
0억
0.00%
-
26/07/10
1,581
0
0억
0.00%
-
26/07/09
1,541
0
0억
0.00%
-
26/07/08
1,560
949
0억
1.20%
1,559
1페이지
다음 →