날짜종가공매도량금액비중평균단가
26/07/06
1,658
471
0억
0.56%
1,649
26/07/03
1,690
8,709
0억
8.97%
1,677
26/07/02
1,640
11,172
0억
16.34%
1,683
26/07/01
1,753
0
0억
0.00%
-
26/06/30
1,682
0
0억
0.00%
-
26/06/29
1,650
0
0억
0.00%
-
26/06/26
1,588
12,256
0억
3.76%
1,650
26/06/25
1,738
1,926
0억
0.21%
1,860
26/06/24
2,080
149
0억
0.00%
2,443
26/06/23
2,320
66
0억
0.01%
1,901
26/06/22
1,788
87
0억
0.19%
1,812
26/06/19
1,850
103
0억
0.19%
1,929
26/06/18
1,939
132
0억
0.36%
1,973
26/06/17
2,015
175
0억
0.21%
1,972
26/06/16
1,963
1
0억
0.00%
1,940
26/06/15
1,940
167
0억
0.27%
1,993
26/06/12
1,990
236
0억
0.41%
2,008
26/06/11
1,963
270
0억
1.10%
1,962
26/06/10
1,960
57
0억
0.10%
1,988
26/06/09
1,965
349
0억
0.56%
1,990
26/06/08
1,994
433
0억
0.91%
1,984
26/06/05
2,105
395
0억
0.79%
2,155
26/06/04
2,195
503
0억
0.33%
2,160
26/06/02
2,160
43
0억
0.02%
1,977
26/06/01
1,979
15
0억
0.01%
2,109
26/05/29
2,190
9
0억
0.00%
2,265
26/05/28
2,320
3
0억
0.00%
2,305
26/05/27
2,325
4
0억
0.00%
2,300
26/05/26
2,370
5
0억
0.00%
2,360
26/05/22
2,460
0
0억
0.00%
-
26/05/21
2,680
3,962
0억
3.20%
2,703
26/05/20
2,710
25
0억
0.03%
2,759
26/05/19
2,815
1,014
0억
0.96%
2,800
26/05/18
2,915
2,510
0억
1.74%
2,975
26/05/15
2,940
0
0억
0.00%
-
26/05/14
3,075
4,444
0억
2.50%
3,155
26/05/13
3,195
4,442
0억
0.51%
3,288
26/05/12
2,990
3,810
0억
1.76%
2,875
26/05/11
3,025
1,901
0억
0.64%
3,046
26/05/08
3,330
3
0억
0.00%
3,373
26/05/07
3,350
0
0억
0.00%
-
26/05/06
769
0
0억
0.00%
-
26/05/04
769
0
0억
0.00%
-
26/04/30
769
0
0억
0.00%
-
26/04/29
769
0
0억
0.00%
-
26/04/28
769
0
0억
0.00%
-
26/04/27
769
0
0억
0.00%
-
26/04/24
769
0
0억
0.00%
-
26/04/23
769
0
0억
0.00%
-
26/04/22
769
0
0억
0.00%
-
26/04/21
769
0
0억
0.00%
-
26/04/20
769
0
0억
0.00%
-
26/04/17
769
0
0억
0.00%
-
26/04/16
769
0
0억
0.00%
-
26/04/15
769
0
0억
0.00%
-
26/04/14
769
0
0억
0.00%
-
26/04/13
769
2,486
0억
0.21%
777
26/04/10
772
3,170
0억
0.26%
770
26/04/09
778
4,973
0억
0.64%
785
26/04/08
785
50,291
0억
4.90%
776