날짜종가공매도량금액비중평균단가
26/01/08
3,250
14,422
0억
32.04%
3,257
26/01/07
3,315
5,927
0억
12.78%
3,323
26/01/06
3,355
1,343
0억
3.60%
3,348
26/01/05
3,360
3,912
0억
6.59%
3,379
26/01/02
3,410
9
0억
0.02%
3,412
25/12/30
3,430
824
0억
1.84%
3,446
25/12/29
3,495
24
0억
0.01%
3,493
25/12/26
3,760
0
0억
0.00%
-
25/12/24
3,725
63
0억
0.19%
3,737
25/12/23
3,730
33
0억
0.06%
3,720
25/12/22
3,730
55
0억
0.08%
3,751
25/12/19
3,725
8
0억
0.02%
3,734
25/12/18
3,770
36
0억
0.09%
3,729
25/12/17
3,730
287
0억
0.58%
3,744
25/12/16
3,770
12
0억
0.02%
3,790
25/12/15
3,810
46
0억
0.12%
3,818
25/12/12
3,790
10
0억
0.03%
3,778
25/12/11
3,770
0
0억
0.00%
-
25/12/10
3,720
27
0억
0.11%
3,729
25/12/09
3,730
169
0억
1.03%
3,708
25/12/08
3,730
9
0억
0.01%
3,735
25/12/05
3,730
15
0억
0.06%
3,731
25/12/04
3,725
976
0억
1.64%
3,721
25/12/03
3,760
57
0억
0.15%
3,748
25/12/02
3,730
52
0억
0.07%
3,700
25/12/01
3,695
67
0억
0.08%
3,684
25/11/28
3,620
0
0억
0.00%
-
25/11/27
3,550
239
0억
0.64%
3,545
25/11/26
3,540
3
0억
0.00%
3,515
25/11/25
3,495
23
0억
0.04%
3,525
25/11/24
3,490
5
0억
0.01%
3,510
25/11/21
3,510
289
0억
0.95%
3,485
25/11/20
3,540
0
0억
0.00%
-
25/11/19
3,490
0
0억
0.00%
-
25/11/18
3,440
0
0억
0.00%
-
25/11/17
3,500
183
0억
0.35%
3,502
25/11/14
3,515
0
0억
0.00%
-
25/11/13
3,440
15
0억
0.14%
3,430
25/11/12
3,425
303
0억
0.63%
3,428
25/11/11
3,375
246
0억
1.25%
3,371
25/11/10
3,385
0
0억
0.00%
-
25/11/07
3,330
66,052
2억
148.08%
3,330
25/11/06
3,410
0
0억
0.00%
-
25/11/05
3,415
0
0억
0.00%
-
25/11/04
3,425
195
0억
0.40%
3,431
25/11/03
3,405
0
0억
0.00%
-
25/10/31
3,445
0
0억
0.00%
-
25/10/30
3,440
0
0억
0.00%
-
25/10/29
3,465
0
0억
0.00%
-
25/10/28
3,465
0
0억
0.00%
-
25/10/27
3,460
2
0억
0.00%
3,450
25/10/24
3,410
0
0억
0.00%
-
25/10/23
3,440
0
0억
0.00%
-
25/10/22
3,425
165
0억
0.14%
3,412
25/10/21
3,385
0
0억
0.00%
-
25/10/20
3,435
260
0억
0.35%
3,383
25/10/17
3,395
416
0억
0.37%
3,394
25/10/16
3,470
5
0억
0.01%
3,457
25/10/15
3,455
0
0억
0.00%
-
25/10/14
3,420
29
0억
0.07%
3,472