날짜종가공매도량금액비중평균단가
25/07/11
3,895
0
0억
0.00%
-
25/07/10
3,900
0
0억
0.00%
-
25/07/09
3,895
10
0억
0.02%
3,881
25/07/08
3,825
189
0억
0.67%
3,832
25/07/07
3,840
0
0억
0.00%
-
25/07/04
3,820
0
0억
0.00%
-
25/07/03
3,785
2
0억
0.01%
3,875
25/07/02
3,750
0
0억
0.00%
-
25/07/01
3,690
8
0억
0.01%
3,707
25/06/30
3,685
231
0억
0.95%
3,676
25/06/27
3,690
81
0억
0.25%
3,660
25/06/26
3,695
0
0억
0.00%
-
25/06/25
3,765
369
0억
0.68%
3,710
25/06/24
3,755
234
0억
0.42%
3,755
25/06/23
3,755
2,327
0억
6.59%
3,749
25/06/20
3,810
54
0억
0.14%
3,805
25/06/19
3,800
1
0억
0.00%
3,825
25/06/18
3,820
142
0억
0.52%
3,825
25/06/17
3,810
2
0억
0.00%
3,765
25/06/16
3,810
1,971
0억
4.44%
3,777
25/06/13
3,790
1,092
0억
2.03%
3,793
25/06/12
3,895
0
0억
0.00%
-
25/06/11
3,910
0
0억
0.00%
-
25/06/10
3,865
0
0억
0.00%
-
25/06/09
3,860
0
0억
0.00%
-
25/06/05
3,810
2
0억
0.01%
3,895
25/06/04
3,790
0
0억
0.00%
-
25/06/02
3,725
0
0억
0.00%
-
25/05/30
3,745
0
0억
0.00%
-
25/05/29
3,750
0
0억
0.00%
-
25/05/28
3,705
0
0억
0.00%
-
25/05/27
3,695
0
0억
0.00%
-
25/05/26
3,685
0
0억
0.00%
-
25/05/23
3,650
0
0억
0.00%
-
25/05/22
3,755
0
0억
0.00%
-
25/05/21
3,800
0
0억
0.00%
-
25/05/20
3,610
53
0억
0.04%
3,660
25/05/19
3,475
60
0억
0.05%
3,461
25/05/16
3,470
7,056
0억
9.45%
3,470
25/05/15
3,385
21
0억
0.02%
3,401
25/05/14
3,395
105
0억
0.91%
3,408
25/05/13
3,400
3,223
0억
11.30%
3,388
25/05/12
3,370
10,465
0억
31.40%
3,399
25/05/09
3,380
4,986
0억
19.89%
3,380
25/05/08
3,395
5,456
0억
16.81%
3,357
25/05/07
3,355
0
0억
0.00%
-
25/05/02
3,365
0
0억
0.00%
-
25/04/30
3,370
431
0억
0.92%
3,368
25/04/29
3,365
0
0억
0.00%
-
25/04/28
3,320
721
0억
1.50%
3,325
25/04/25
3,325
0
0억
0.00%
-
25/04/24
3,325
19
0억
0.04%
3,304
25/04/23
3,290
0
0억
0.00%
-
25/04/22
3,260
254
0억
0.31%
3,263
25/04/21
3,200
0
0억
0.00%
-
25/04/18
3,215
0
0억
0.00%
-
25/04/17
3,225
0
0억
0.00%
-
25/04/16
3,160
0
0억
0.00%
-
25/04/15
3,135
0
0억
0.00%
-
25/04/14
3,125
16,747
1억
0.33%
3,363
← 이전
6페이지