날짜종가공매도량금액비중평균단가
26/10/02
4,430
1
0억
0.01%
4,430
26/10/01
4,440
73
0억
1.12%
4,420
26/09/30
4,430
474
0억
4.40%
4,446
26/09/29
4,435
329
0억
2.96%
4,435
26/09/28
4,440
7
0억
0.06%
4,415
26/09/23
4,410
968
0억
5.39%
4,380
26/09/22
4,400
305
0억
0.64%
4,398
26/09/21
4,390
1,552
0억
6.09%
4,384
26/09/18
4,520
238
0억
1.82%
4,402
26/09/17
4,380
484
0억
2.26%
4,402
26/09/16
4,410
592
0억
2.03%
4,426
26/09/15
4,445
114
0억
1.32%
4,441
26/09/14
4,445
393
0억
1.25%
4,453
26/09/11
4,495
175
0억
1.39%
4,463
26/09/10
4,500
915
0억
2.60%
4,440
26/09/09
4,470
251
0억
0.88%
4,499
26/09/08
4,465
38
0억
0.16%
4,482
26/09/07
4,480
13
0억
0.06%
4,482
26/09/04
4,505
3
0억
0.03%
4,492
26/09/03
4,475
34
0억
0.11%
4,497
26/09/02
4,505
20
0억
0.15%
4,528
26/09/01
4,565
18
0억
0.06%
4,596
26/08/31
4,560
10
0억
0.05%
4,524
26/08/28
4,530
0
0억
0.00%
-
26/08/27
4,530
160
0억
0.69%
4,531
26/08/26
4,585
9
0억
0.05%
4,579
26/08/25
4,570
204
0억
0.46%
4,494
26/08/24
4,515
718
0억
4.03%
4,512
26/08/21
4,510
1,052
0억
1.76%
4,470
26/08/20
4,535
1,203
0억
3.03%
4,560
26/08/19
4,500
1,335
0억
2.08%
4,511
26/08/18
4,505
159
0억
0.07%
4,739
26/08/14
4,950
116
0억
0.14%
4,907
26/08/13
4,950
122
0억
0.12%
5,010
26/08/12
5,110
1
0억
0.00%
5,090
26/08/11
5,170
24
0억
0.03%
5,221
26/08/10
5,220
14
0억
0.08%
5,184
26/08/07
5,150
12
0억
0.08%
5,131
26/08/06
5,090
2
0억
0.02%
5,160
26/08/05
5,160
19
0억
0.08%
5,150
26/08/04
5,110
29
0억
0.04%
5,045
26/08/03
4,985
27
0억
0.05%
4,957
26/07/31
4,830
34
0억
0.19%
4,775
26/07/30
4,775
41
0억
0.05%
4,656
26/07/29
4,720
188
0억
0.28%
4,645
26/07/28
4,830
30
0억
0.26%
4,892
26/07/27
4,975
3
0억
0.03%
5,027
26/07/24
4,970
18
0억
0.13%
5,023
26/07/23
5,060
778
0억
1.66%
5,024
26/07/22
5,020
20
0억
0.07%
5,020
26/07/21
5,030
29
0억
0.09%
4,891
26/07/20
4,880
879
0억
3.01%
4,909
26/07/16
4,985
476
0억
1.74%
4,983
26/07/15
4,995
153
0억
1.40%
4,942
26/07/14
4,840
250
0억
0.34%
4,804
26/07/13
4,820
600
0억
1.86%
4,939
26/07/10
5,050
1,321
0억
2.63%
4,986
26/07/09
4,840
368
0억
1.73%
4,828
26/07/08
4,785
481
0억
2.12%
4,853
26/07/07
4,880
668
0억
2.90%
4,877
1페이지
다음 →