날짜종가공매도량금액비중평균단가
25/10/13
5,040
0
0억
0.00%
-
25/10/10
5,100
18
0억
0.06%
5,100
25/10/02
5,060
39
0억
0.18%
5,044
25/10/01
4,980
85
0억
0.30%
5,009
25/09/30
5,030
2
0억
0.01%
5,055
25/09/29
5,060
17
0억
0.05%
5,021
25/09/26
4,980
128
0억
0.22%
4,971
25/09/25
5,030
361
0억
0.37%
5,092
25/09/24
5,230
1,225
0억
3.84%
5,161
25/09/23
5,240
1,377
0억
1.85%
5,150
25/09/22
5,220
885
0억
0.60%
5,205
25/09/19
5,140
129
0억
0.92%
5,101
25/09/18
5,100
45
0억
0.11%
5,143
25/09/17
5,100
7
0억
0.02%
5,100
25/09/16
5,120
10
0억
0.02%
5,120
25/09/15
5,030
6
0억
0.02%
5,030
25/09/12
5,030
3
0억
0.01%
5,008
25/09/11
5,000
10
0억
0.03%
5,005
25/09/10
5,030
9
0억
0.04%
5,034
25/09/09
5,050
3
0억
0.01%
5,050
25/09/08
5,030
0
0억
0.00%
-
25/09/05
4,995
0
0억
0.00%
-
25/09/04
4,970
27
0억
0.09%
4,990
25/09/03
4,945
3
0억
0.02%
4,952
25/09/02
4,995
8
0억
0.05%
4,986
25/09/01
4,975
2
0억
0.01%
4,980
25/08/29
5,060
2
0억
0.01%
5,010
25/08/28
5,030
0
0억
0.00%
-
25/08/27
5,000
44
0억
0.20%
4,964
25/08/26
4,935
2
0억
0.01%
4,915
25/08/25
4,960
2
0억
0.01%
4,950
25/08/22
4,920
3,847
0억
12.32%
4,921
25/08/21
4,920
55
0억
0.16%
4,911
25/08/20
4,900
71
0억
0.17%
4,857
25/08/19
4,890
87
0억
0.19%
4,879
25/08/18
4,990
0
0억
0.00%
-
25/08/14
5,150
450
0억
0.40%
5,128
25/08/13
5,370
60
0억
0.01%
5,066
25/08/12
4,915
71
0억
0.52%
4,916
25/08/11
4,925
1
0억
0.01%
4,925
25/08/08
4,925
0
0억
0.00%
-
25/08/07
4,930
3
0억
0.02%
4,955
25/08/06
4,965
0
0억
0.00%
-
25/08/05
4,935
0
0억
0.00%
-
25/08/04
4,900
1
0억
0.00%
4,900
25/08/01
4,800
14
0억
0.02%
4,800
25/07/31
5,060
3
0억
0.01%
5,060
25/07/30
5,070
4
0억
0.02%
5,070
25/07/29
5,080
0
0억
0.00%
-
25/07/28
4,965
1
0억
0.00%
4,965
25/07/25
5,050
695
0억
2.53%
5,060
25/07/24
5,140
0
0억
0.00%
-
25/07/23
5,180
2
0억
0.01%
5,255
25/07/22
5,240
68
0억
0.14%
5,240
25/07/21
5,240
1
0억
0.00%
5,240
25/07/18
5,300
0
0억
0.00%
-
25/07/17
5,340
58
0억
0.09%
5,340
25/07/16
5,470
2
0억
0.00%
5,230
25/07/15
5,210
85
0억
0.25%
5,210
25/07/14
5,220
44
0억
0.07%
5,178