날짜종가공매도량금액비중평균단가
26/07/06
7,330
17,328
1억
14.09%
7,331
26/07/03
7,730
2,121
0억
1.61%
7,350
26/07/02
7,350
6,473
0억
4.75%
7,489
26/07/01
7,900
19,398
1억
11.16%
7,705
26/06/30
7,370
5,863
0억
6.40%
7,378
26/06/29
7,620
5,364
0억
3.83%
7,242
26/06/26
6,990
16,744
1억
7.72%
7,029
26/06/25
7,310
4,975
0억
3.43%
7,360
26/06/24
7,450
15,189
1억
8.30%
7,370
26/06/23
7,460
17,337
1억
7.41%
7,697
26/06/22
8,080
7,508
1억
3.17%
7,970
26/06/19
8,230
3,090
0억
1.64%
8,285
26/06/18
8,530
5,255
0억
5.41%
8,595
26/06/17
8,850
8,558
1억
5.65%
8,739
26/06/16
8,860
4,934
0억
3.59%
8,887
26/06/15
8,960
9,491
1억
5.34%
9,042
26/06/12
8,840
6,692
1억
3.19%
8,900
26/06/11
8,690
20,143
2억
15.12%
8,577
26/06/10
8,700
21,676
2억
6.67%
8,662
26/06/09
8,760
18,370
2억
5.00%
8,697
26/06/08
8,320
15,523
1억
4.54%
8,595
26/06/05
9,240
19,051
2억
5.23%
9,168
26/06/04
9,420
14,745
1억
6.16%
9,556
26/06/02
9,610
18,215
2억
5.19%
9,621
26/06/01
10,050
3,481
0억
1.04%
10,195
26/05/29
10,610
13,342
1억
3.55%
10,569
26/05/28
11,320
28,012
3억
5.52%
11,473
26/05/27
11,430
9,727
1억
2.23%
11,579
26/05/26
12,200
9,393
1억
1.81%
12,622
26/05/22
13,200
5,113
1억
0.78%
13,129
26/05/21
13,450
19,225
3억
1.48%
13,235
26/05/20
12,450
32,811
4억
2.96%
12,184
26/05/19
11,580
4,793
1억
1.26%
11,392
26/05/18
11,500
18,401
2억
3.16%
11,617
26/05/15
11,300
4,887
1억
0.83%
11,651
26/05/14
11,450
2,235
0억
0.85%
11,291
26/05/13
11,490
13,324
2억
5.48%
11,482
26/05/12
11,710
2,852
0억
0.81%
11,757
26/05/11
12,200
10,670
1억
3.88%
12,321
26/05/08
12,640
2,502
0억
0.80%
12,581
26/05/07
12,870
6,684
1억
1.65%
12,866
26/05/06
12,880
4,574
1억
1.03%
13,012
26/05/04
13,210
1,767
0억
0.38%
13,187
26/04/30
12,750
3,875
0억
1.41%
12,778
26/04/29
13,230
4,796
1억
0.73%
13,112
26/04/28
12,610
1,721
0억
0.43%
12,671
26/04/27
12,930
22,447
3억
0.91%
13,370
26/04/24
12,660
5,971
1억
1.50%
12,522
26/04/23
12,460
4,522
1억
0.89%
12,629
26/04/22
12,720
4,826
1억
0.49%
12,824
26/04/21
13,600
21,715
3억
0.62%
12,547
26/04/20
11,690
2,244
0억
0.44%
11,257
26/04/17
10,970
5,574
1억
2.97%
10,763
26/04/16
10,600
2,288
0억
1.00%
10,697
26/04/15
10,710
4,372
0억
2.44%
10,633
26/04/14
10,390
1,875
0억
0.75%
10,386
26/04/13
10,300
2,740
0억
1.65%
10,280
26/04/10
10,460
703
0억
0.29%
10,404
26/04/09
9,700
1,605
0억
0.87%
9,757
26/04/08
10,070
3,001
0억
1.23%
10,022