날짜종가공매도량금액비중평균단가
26/04/07
9,620
4,741
0억
3.13%
9,704
26/04/06
9,700
19,928
2억
12.37%
9,768
26/04/03
9,900
976
0억
0.56%
9,960
26/04/02
9,900
274
0억
0.11%
9,880
26/04/01
10,480
6,040
1억
2.08%
10,395
26/03/31
9,820
334
0억
0.17%
9,969
26/03/30
10,240
356
0억
0.18%
10,266
26/03/27
10,770
92
0억
0.04%
10,551
26/03/26
10,840
5,480
1억
1.53%
11,177
26/03/25
11,540
62,092
7억
5.04%
11,444
26/03/24
10,190
3,692
0억
2.67%
9,956
26/03/23
9,590
5,131
0억
3.53%
9,840
26/03/20
10,340
1,928
0억
1.58%
10,130
26/03/19
9,900
9,941
1억
3.73%
10,034
26/03/18
10,260
14,647
2억
8.30%
10,216
26/03/17
10,250
2,886
0억
2.29%
10,361
26/03/16
10,040
4,701
0억
4.55%
10,027
26/03/13
10,170
5,095
1억
4.50%
10,171
26/03/12
10,310
2,489
0억
1.56%
10,344
26/03/11
10,600
881
0억
0.38%
10,578
26/03/10
10,250
1,401
0억
0.89%
10,255
26/03/09
9,890
7,792
1억
3.28%
9,848
26/03/06
10,510
3,503
0억
1.96%
10,361
26/03/05
10,230
5,031
1억
1.44%
10,223
26/03/04
9,310
20,204
2억
5.06%
10,134
26/03/03
10,850
3,279
0억
0.78%
11,245
26/02/27
11,820
9,138
1억
1.68%
11,806
26/02/26
11,790
8,824
1억
0.74%
11,991
26/02/25
12,000
7,337
1억
1.24%
12,038
26/02/24
12,420
31,676
4억
1.30%
12,137
26/02/23
10,680
4,228
0억
1.24%
10,773
26/02/20
10,960
1,273
0억
0.72%
10,956
26/02/19
11,080
3,068
0억
1.02%
11,007
26/02/13
10,720
5,356
1억
4.01%
10,718
26/02/12
10,880
3,455
0억
1.68%
10,836
26/02/11
10,650
4,496
0억
3.17%
10,657
26/02/10
10,760
6,725
1억
3.51%
10,748
26/02/09
10,940
2,685
0억
0.78%
10,861
26/02/06
10,320
6,278
1억
2.47%
10,198
26/02/05
10,400
6,669
1억
2.85%
10,485
26/02/04
10,900
4,669
1억
1.31%
10,883
26/02/03
10,570
3,863
0억
1.80%
10,556
26/02/02
10,140
8,925
1억
2.11%
10,494
26/01/30
10,420
25,061
3억
3.35%
10,465
26/01/29
11,070
9,357
1억
1.00%
10,653
26/01/28
10,420
7,274
1억
1.72%
10,301
26/01/27
10,030
965
0억
0.26%
9,978
26/01/26
9,850
3,270
0억
0.67%
9,885
26/01/23
9,570
8,615
1억
1.91%
9,666
26/01/22
9,990
2,162
0억
0.32%
9,715
26/01/21
9,230
1,392
0억
0.44%
9,210
26/01/20
9,500
3,781
0억
0.41%
9,312
26/01/19
10,200
5,974
1억
0.37%
9,998
26/01/16
8,670
625
0억
0.20%
8,838
26/01/15
8,740
254
0억
0.21%
8,703
26/01/14
8,690
9,362
1억
1.39%
8,759
26/01/13
8,170
482
0억
0.77%
8,157
26/01/12
8,030
197
0억
0.22%
8,076
26/01/09
7,740
150
0억
0.10%
7,838
26/01/08
7,840
956
0억
0.42%
7,973