날짜종가공매도량금액비중평균단가
26/01/07
8,300
1,833
0억
1.11%
8,314
26/01/06
8,490
393
0억
0.24%
8,490
26/01/05
8,840
433
0억
0.31%
8,856
26/01/02
8,650
854
0억
0.42%
8,672
25/12/30
9,080
0
0억
0.00%
-
25/12/29
9,370
0
0억
0.00%
-
25/12/26
8,700
588
0억
0.61%
8,797
25/12/24
8,900
297
0억
0.35%
8,868
25/12/23
9,010
0
0억
0.00%
-
25/12/22
9,420
0
0억
0.00%
-
25/12/19
9,020
1,439
0억
2.01%
8,908
25/12/18
8,930
1,295
0억
1.78%
8,889
25/12/17
9,070
10
0억
0.01%
9,095
25/12/16
9,240
1,093
0억
0.83%
9,245
25/12/15
9,530
197
0억
0.21%
9,517
25/12/12
9,570
6
0억
0.00%
9,560
25/12/11
9,250
257
0억
0.22%
9,375
25/12/10
9,320
2,537
0억
2.02%
9,465
25/12/09
9,650
6,037
1억
2.82%
9,598
25/12/08
9,400
412
0억
0.37%
9,353
25/12/05
9,380
4,629
0억
2.04%
9,401
25/12/04
9,550
4,693
0억
0.76%
9,664
25/12/03
9,460
107
0억
0.03%
9,307
25/12/02
9,150
67
0억
0.05%
9,103
25/12/01
8,880
0
0억
0.00%
-
25/11/28
8,970
539
0억
0.66%
8,901
25/11/27
8,990
577
0억
0.63%
8,936
25/11/26
9,100
981
0억
0.63%
9,074
25/11/25
8,920
560
0억
0.20%
9,009
25/11/24
8,370
0
0억
0.00%
-
25/11/21
8,280
2,675
0억
1.98%
8,352
25/11/20
8,770
0
0억
0.00%
-
25/11/19
8,560
1,670
0억
1.30%
8,439
25/11/18
8,500
2,118
0억
0.49%
8,930
25/11/17
9,030
12,555
1억
2.15%
8,930
25/11/14
9,040
8,949
1억
2.52%
9,076
25/11/13
9,220
2,564
0억
2.08%
9,156
25/11/12
9,130
9,215
1억
3.23%
9,082
25/11/11
9,050
7,243
1억
3.37%
9,143
25/11/10
9,150
9,737
1억
4.60%
9,102
25/11/07
9,240
12,686
1억
4.70%
9,009
25/11/06
9,120
2,700
0억
0.82%
9,128
25/11/05
8,690
82
0억
0.04%
8,870
25/11/04
8,940
285
0억
0.12%
9,027
25/11/03
9,140
0
0억
0.00%
-
25/10/31
9,100
2,852
0억
0.81%
9,074
25/10/30
9,250
2,172
0억
0.62%
9,484
25/10/29
9,400
7,762
1억
2.17%
9,344
25/10/28
9,420
2,950
0억
0.81%
9,508
25/10/27
9,400
610
0억
0.12%
9,382
25/10/24
9,190
4,043
0억
0.30%
9,093
25/10/23
8,190
4,749
0억
3.93%
8,197
25/10/22
8,240
7,283
1억
4.45%
8,185
25/10/21
8,260
3
0억
0.00%
8,180
25/10/20
8,140
0
0억
0.00%
-
25/10/17
7,870
1,188
0억
0.36%
8,308
25/10/16
8,140
14
0억
0.00%
7,944
25/10/15
7,610
101
0억
0.13%
7,470
25/10/14
7,350
81
0억
0.10%
7,346
25/10/13
7,230
21
0억
0.03%
7,201