날짜종가공매도량금액비중평균단가
25/10/10
7,370
67
0억
0.11%
7,375
25/10/02
7,520
0
0억
0.00%
-
25/10/01
7,490
33
0억
0.04%
7,288
25/09/30
7,370
701
0억
0.83%
7,620
25/09/29
7,430
0
0억
0.00%
-
25/09/26
7,220
29
0억
0.02%
7,210
25/09/25
7,510
129
0억
0.11%
7,520
25/09/24
7,660
0
0억
0.00%
-
25/09/23
7,740
26
0억
0.05%
7,673
25/09/22
7,740
39
0억
0.05%
7,592
25/09/19
7,580
5
0억
0.01%
7,540
25/09/18
7,640
321
0억
0.14%
7,534
25/09/17
7,110
0
0억
0.00%
-
25/09/16
7,360
0
0억
0.00%
-
25/09/15
7,490
192
0억
0.40%
7,472
25/09/12
7,540
0
0억
0.00%
-
25/09/11
7,540
779
0억
1.58%
7,482
25/09/10
7,550
1,422
0억
0.75%
7,423
25/09/09
7,530
1,029
0억
2.14%
7,453
25/09/08
7,480
459
0억
0.61%
7,475
25/09/05
7,380
2,340
0억
1.99%
7,365
25/09/04
7,410
123
0억
0.08%
7,461
25/09/03
7,470
355
0억
0.43%
7,467
25/09/02
7,350
1,850
0억
1.25%
7,442
25/09/01
7,350
206
0억
0.26%
7,527
25/08/29
7,710
620
0억
1.21%
7,727
25/08/28
7,760
1,098
0억
1.51%
7,809
25/08/27
8,000
1,899
0억
1.83%
8,036
25/08/26
8,230
1,017
0억
1.29%
8,206
25/08/25
8,380
129
0억
0.06%
8,138
25/08/22
7,950
1,461
0억
1.38%
7,950
25/08/21
7,700
503
0억
0.28%
7,772
25/08/20
7,870
25
0억
0.01%
7,704
25/08/19
8,040
18
0억
0.02%
8,163
25/08/18
8,070
400
0억
0.33%
8,243
25/08/14
8,290
1,122
0억
1.18%
8,171
25/08/13
8,400
32
0억
0.02%
8,400
25/08/12
8,250
1
0억
0.00%
8,390
25/08/11
8,300
28
0억
0.02%
8,220
25/08/08
8,310
193
0억
0.18%
8,307
25/08/07
8,500
387
0억
0.29%
8,503
25/08/06
8,410
5,212
0억
1.14%
8,410
25/08/05
8,120
3,904
0억
1.82%
8,088
25/08/04
7,750
4,629
0억
4.04%
7,746
25/08/01
7,750
8,710
1억
2.13%
7,868
25/07/31
8,120
4,684
0억
1.75%
8,028
25/07/30
7,890
1,816
0억
0.30%
7,704
25/07/29
7,400
2,256
0억
0.69%
7,377
25/07/28
7,390
2,904
0억
1.18%
7,349
25/07/25
7,280
2,472
0억
1.28%
7,265
25/07/24
7,480
1,623
0억
0.71%
7,278
25/07/23
7,150
460
0억
0.41%
7,082
25/07/22
7,240
1,427
0억
0.86%
7,296
25/07/21
7,340
6
0억
0.00%
7,300
25/07/18
7,110
317
0억
0.21%
7,042
25/07/17
7,070
693
0억
0.47%
7,008
25/07/16
6,950
0
0억
0.00%
-
25/07/15
6,860
0
0억
0.00%
-
25/07/14
6,810
70
0억
0.05%
6,689
25/07/11
6,630
590
0억
0.37%
6,886