날짜종가공매도량금액비중평균단가
26/04/08
574
10,897
0억
1.03%
540
26/04/07
507
6,440
0억
1.58%
499
26/04/06
489
7,469
0억
1.63%
498
26/04/03
510
1,059
0억
0.32%
507
26/04/02
495
5,027
0억
0.74%
515
26/04/01
518
8,477
0억
2.61%
519
26/03/31
506
8,941
0억
1.48%
512
26/03/30
520
10,054
0억
3.96%
517
26/03/27
535
12,953
0억
2.27%
538
26/03/26
527
6,337
0억
2.27%
530
26/03/25
535
9,537
0억
3.00%
534
26/03/24
537
981
0억
0.18%
538
26/03/23
521
3,888
0억
0.39%
544
26/03/20
561
10,603
0억
1.10%
566
26/03/19
566
27,006
0억
2.29%
592
26/03/18
614
13,084
0억
2.56%
618
26/03/17
619
3,643
0억
0.84%
620
26/03/16
608
2,311
0억
0.27%
612
26/03/13
621
16,747
0억
1.50%
628
26/03/12
638
14,173
0억
1.18%
646
26/03/11
666
2,935
0억
0.44%
682
26/03/10
670
18,599
0억
1.42%
639
26/03/09
610
5
0억
0.00%
617
26/03/06
663
24
0억
0.00%
674
26/03/05
673
22,139
0억
2.67%
669
26/03/04
606
12,636
0억
0.62%
644
26/03/03
707
0
0억
0.00%
-
26/02/27
741
0
0억
0.00%
-
26/02/26
743
20,678
0억
1.42%
759
26/02/25
770
16,843
0억
1.36%
785
26/02/24
801
10
0억
0.00%
783
26/02/23
801
12,764
0억
0.48%
798
26/02/20
810
338
0억
0.02%
788
26/02/19
791
0
0억
0.00%
-
26/02/13
754
0
0억
0.00%
-
26/02/12
734
12,405
0억
0.68%
731
26/02/11
746
0
0억
0.00%
-
26/02/10
786
2,822
0억
0.02%
786
26/02/09
714
453
0억
0.03%
731
26/02/06
738
0
0억
0.00%
-
26/02/05
659
0
0억
0.00%
-
26/02/04
675
0
0억
0.00%
-
26/02/03
672
0
0억
0.00%
-
26/02/02
646
2,036
0억
0.23%
648
26/01/30
668
590
0억
0.07%
667
26/01/29
686
1,057
0억
0.14%
688
26/01/28
687
0
0억
0.00%
-
26/01/27
693
1,963
0억
0.36%
689
26/01/26
694
0
0억
0.00%
-
26/01/23
700
0
0억
0.00%
-
26/01/22
701
0
0억
0.00%
-
26/01/21
689
0
0억
0.00%
-
26/01/20
717
0
0억
0.00%
-
26/01/19
702
12
0억
0.00%
712
26/01/16
725
0
0억
0.00%
-
26/01/15
683
10
0억
0.00%
686
26/01/14
687
0
0억
0.00%
-
26/01/13
702
5,438
0억
1.05%
692
26/01/12
700
5,574
0억
1.03%
707
26/01/09
700
5,552
0억
0.60%
696