날짜종가공매도량금액비중평균단가
26/07/06
3,330
1
0억
0.01%
3,365
26/07/03
3,175
1
0억
0.02%
3,150
26/07/02
3,155
1
0억
0.02%
3,220
26/07/01
3,280
47
0억
0.36%
3,255
26/06/30
3,300
3
0억
0.03%
3,150
26/06/29
2,870
30
0억
0.20%
2,904
26/06/26
3,055
155
0억
0.61%
3,034
26/06/25
3,010
0
0억
0.00%
-
26/06/24
2,725
22
0억
0.11%
2,920
26/06/23
2,680
0
0억
0.00%
-
26/06/22
2,795
3
0억
0.05%
2,815
26/06/19
2,860
0
0억
0.00%
-
26/06/18
2,965
0
0억
0.00%
-
26/06/17
2,975
1
0억
0.05%
2,955
26/06/16
2,930
1
0억
0.08%
2,910
26/06/15
2,960
1
0억
0.01%
2,950
26/06/12
2,920
1
0억
0.02%
2,900
26/06/11
2,915
5
0억
0.05%
2,726
26/06/10
2,790
3
0억
0.01%
2,940
26/06/09
2,870
5
0억
0.04%
3,070
26/06/08
2,900
17
0억
0.21%
2,890
26/06/05
2,950
0
0억
0.00%
-
26/06/04
2,990
0
0억
0.00%
-
26/06/02
3,165
1
0억
0.00%
2,940
26/06/01
3,215
115
0억
0.51%
3,262
26/05/29
3,385
0
0억
0.00%
-
26/05/28
3,370
0
0억
0.00%
-
26/05/27
3,325
0
0억
0.00%
-
26/05/26
3,465
4
0억
0.02%
3,504
26/05/22
3,615
2
0억
0.04%
3,598
26/05/21
3,615
0
0억
0.00%
-
26/05/20
3,545
0
0억
0.00%
-
26/05/19
3,545
51
0억
0.43%
3,525
26/05/18
3,545
0
0억
0.00%
-
26/05/15
3,575
3
0억
0.05%
3,575
26/05/14
3,620
0
0억
0.00%
-
26/05/13
3,615
0
0억
0.00%
-
26/05/12
3,640
0
0억
0.00%
-
26/05/11
3,650
0
0억
0.00%
-
26/05/08
3,720
0
0억
0.00%
-
26/05/07
3,785
0
0억
0.00%
-
26/05/06
3,800
0
0억
0.00%
-
26/05/04
3,775
0
0억
0.00%
-
26/04/30
3,875
0
0억
0.00%
-
26/04/29
3,875
0
0억
0.00%
-
26/04/28
3,955
0
0억
0.00%
-
26/04/27
3,630
0
0억
0.00%
-
26/04/24
3,660
0
0억
0.00%
-
26/04/23
3,615
0
0억
0.00%
-
26/04/22
3,700
0
0억
0.00%
-
26/04/21
3,675
29
0억
0.10%
3,756
26/04/20
3,695
17
0억
0.19%
3,740
26/04/17
3,650
5
0억
0.06%
3,625
26/04/16
3,635
22
0억
0.44%
3,640
26/04/15
3,670
32
0억
0.16%
3,641
26/04/14
3,675
10
0억
0.05%
3,752
26/04/13
3,695
9
0억
0.02%
3,700
26/04/10
3,590
10
0억
0.11%
3,609
26/04/09
3,590
10
0억
0.07%
3,635
26/04/08
3,595
0
0억
0.00%
-