날짜종가공매도량금액비중평균단가
26/04/07
3,630
0
0억
0.00%
-
26/04/06
3,675
0
0억
0.00%
-
26/04/03
3,600
0
0억
0.00%
-
26/04/02
3,615
0
0억
0.00%
-
26/04/01
3,590
0
0억
0.00%
-
26/03/31
3,630
0
0억
0.00%
-
26/03/30
3,405
0
0억
0.00%
-
26/03/27
3,405
0
0억
0.00%
-
26/03/26
3,410
0
0억
0.00%
-
26/03/25
3,465
0
0억
0.00%
-
26/03/24
3,435
0
0억
0.00%
-
26/03/23
3,370
0
0억
0.00%
-
26/03/20
3,460
0
0억
0.00%
-
26/03/19
3,485
0
0억
0.00%
-
26/03/18
3,540
0
0억
0.00%
-
26/03/17
3,555
1
0억
0.01%
3,560
26/03/16
3,550
54
0억
0.21%
3,545
26/03/13
3,470
23,006
1억
92.12%
3,470
26/03/12
3,475
1
0억
0.01%
3,480
26/03/11
3,420
1
0억
0.01%
3,480
26/03/10
3,410
9
0억
0.06%
3,470
26/03/09
3,350
29
0억
0.13%
3,415
26/03/06
3,410
425
0억
4.71%
3,344
26/03/05
3,385
0
0억
0.00%
-
26/03/04
3,140
0
0억
0.00%
-
26/03/03
3,375
0
0억
0.00%
-
26/02/27
3,425
15
0억
0.12%
3,427
26/02/26
3,540
0
0억
0.00%
-
26/02/25
3,435
0
0억
0.00%
-
26/02/24
3,550
0
0억
0.00%
-
26/02/23
3,480
66
0억
0.54%
3,455
26/02/20
3,460
0
0억
0.00%
-
26/02/19
3,535
0
0억
0.00%
-
26/02/13
3,615
0
0억
0.00%
-
26/02/12
3,685
33
0억
0.19%
3,695
26/02/11
3,660
0
0억
0.00%
-
26/02/10
3,670
1
0억
0.01%
3,610
26/02/09
3,620
8
0억
0.17%
3,641
26/02/06
3,590
1
0억
0.01%
3,570
26/02/05
3,570
17
0억
0.33%
3,607
26/02/04
3,670
0
0억
0.00%
-
26/02/03
3,560
87
0억
0.86%
3,525
26/02/02
3,480
37
0억
0.40%
3,541
26/01/30
3,675
125
0억
1.38%
3,685
26/01/29
3,775
0
0억
0.00%
-
26/01/28
3,650
0
0억
0.00%
-
26/01/27
3,600
0
0억
0.00%
-
26/01/26
3,675
99
0억
0.66%
3,643
26/01/23
3,590
4
0억
0.20%
3,608
26/01/22
3,590
61
0억
1.13%
3,607
26/01/21
3,625
0
0억
0.00%
-
26/01/20
3,700
0
0억
0.00%
-
26/01/19
3,705
0
0억
0.00%
-
26/01/16
3,670
40
0억
1.17%
3,779
26/01/15
3,690
0
0억
0.00%
-
26/01/14
3,615
0
0억
0.00%
-
26/01/13
3,635
0
0억
0.00%
-
26/01/12
3,670
0
0억
0.00%
-
26/01/09
3,665
0
0억
0.00%
-
26/01/08
3,615
0
0억
0.00%
-