날짜종가공매도량금액비중평균단가
26/01/07
3,675
0
0억
0.00%
-
26/01/06
3,785
0
0억
0.00%
-
26/01/05
3,720
0
0억
0.00%
-
26/01/02
3,715
0
0억
0.00%
-
25/12/30
3,705
1
0억
0.00%
3,750
25/12/29
3,700
0
0억
0.00%
-
25/12/26
3,650
2
0억
0.04%
3,600
25/12/24
3,585
6
0억
0.06%
3,648
25/12/23
3,690
14
0억
0.25%
3,694
25/12/22
3,680
0
0억
0.00%
-
25/12/19
3,605
91
0억
0.95%
3,579
25/12/18
3,570
36
0억
3.79%
3,614
25/12/17
3,605
1
0억
0.05%
3,630
25/12/16
3,575
0
0억
0.00%
-
25/12/15
3,525
0
0억
0.00%
-
25/12/12
3,550
12
0억
0.35%
3,637
25/12/11
3,600
42
0억
1.25%
3,595
25/12/10
3,600
5
0억
0.03%
3,648
25/12/09
3,675
20
0억
0.09%
3,684
25/12/08
3,695
0
0억
0.00%
-
25/12/05
3,730
7
0억
0.16%
3,720
25/12/04
3,700
25
0억
0.16%
3,707
25/12/03
3,725
15
0억
0.05%
3,712
25/12/02
3,565
3
0억
0.03%
3,573
25/12/01
3,560
0
0억
0.00%
-
25/11/28
3,505
0
0억
0.00%
-
25/11/27
3,520
0
0억
0.00%
-
25/11/26
3,505
0
0억
0.00%
-
25/11/25
3,480
53
0억
1.37%
3,545
25/11/24
3,530
32
0억
0.74%
3,520
25/11/21
3,460
10
0억
0.10%
3,467
25/11/20
3,465
16
0억
0.17%
3,465
25/11/19
3,480
8
0억
0.15%
3,470
25/11/18
3,540
5
0억
0.02%
3,494
25/11/17
3,455
0
0억
0.00%
-
25/11/14
3,535
0
0억
0.00%
-
25/11/13
3,500
0
0억
0.00%
-
25/11/12
3,495
0
0억
0.00%
-
25/11/11
3,460
0
0억
0.00%
-
25/11/10
3,475
7,202
0억
135.91%
3,475
25/11/07
3,400
0
0억
0.00%
-
25/11/06
3,450
0
0억
0.00%
-
25/11/05
3,465
1
0억
0.02%
3,475
25/11/04
3,500
0
0억
0.00%
-
25/11/03
3,520
0
0억
0.00%
-
25/10/31
3,465
17
0억
0.38%
3,470
25/10/30
3,515
0
0억
0.00%
-
25/10/29
3,540
1
0억
0.01%
3,605
25/10/28
3,545
0
0억
0.00%
-
25/10/27
3,500
4
0억
0.04%
3,510
25/10/24
3,550
0
0억
0.00%
-
25/10/23
3,505
0
0억
0.00%
-
25/10/22
3,535
0
0억
0.00%
-
25/10/21
3,550
0
0억
0.00%
-
25/10/20
3,545
0
0억
0.00%
-
25/10/17
3,495
0
0억
0.00%
-
25/10/16
3,545
0
0억
0.00%
-
25/10/15
3,485
0
0억
0.00%
-
25/10/14
3,505
8
0억
0.08%
3,514
25/10/13
3,500
0
0억
0.00%
-