날짜종가공매도량금액비중평균단가
26/07/06
7,580
1,647
0억
2.07%
7,574
26/07/03
7,410
1,227
0억
1.75%
7,183
26/07/02
7,130
244
0억
0.29%
7,401
26/07/01
7,720
448
0억
0.61%
7,586
26/06/30
7,330
1,086
0억
1.45%
7,553
26/06/29
7,660
1,601
0억
1.12%
7,337
26/06/26
6,950
816
0억
0.58%
7,300
26/06/25
7,500
974
0억
0.99%
7,677
26/06/24
7,650
1,202
0억
1.42%
7,614
26/06/23
7,550
428
0억
0.25%
7,999
26/06/22
8,280
1,268
0억
1.34%
8,518
26/06/19
8,570
1,347
0억
1.19%
8,809
26/06/18
9,120
773
0억
0.73%
9,279
26/06/17
9,620
6,108
1억
3.00%
9,807
26/06/16
9,400
5,921
1억
2.69%
9,613
26/06/15
9,220
4,694
0억
3.25%
9,160
26/06/12
8,870
1,070
0억
1.09%
8,829
26/06/11
8,510
1,787
0억
2.76%
8,208
26/06/10
8,550
1,684
0억
1.71%
8,583
26/06/09
8,430
8,788
1억
7.38%
8,423
26/06/08
7,950
2,051
0억
1.18%
8,086
26/06/05
8,710
3,376
0억
3.33%
8,673
26/06/04
9,180
2,598
0억
2.19%
9,210
26/06/02
8,900
3,028
0억
1.66%
8,794
26/06/01
9,150
1,382
0억
0.88%
9,158
26/05/29
9,540
1,745
0억
1.12%
9,594
26/05/28
10,000
3,022
0억
1.67%
10,107
26/05/27
10,550
10,185
1억
6.17%
10,616
26/05/26
11,140
8,075
1억
1.68%
11,316
26/05/22
10,750
7,842
1억
5.09%
10,653
26/05/21
10,280
6,473
1억
4.16%
10,256
26/05/20
9,990
12,597
1억
6.91%
9,951
26/05/19
10,250
2,163
0억
1.55%
10,717
26/05/18
10,780
4,917
1억
3.94%
10,514
26/05/15
10,980
8,424
1억
2.71%
11,331
26/05/14
11,820
20,004
2억
3.38%
12,011
26/05/13
11,600
7,226
1억
4.75%
11,738
26/05/12
12,050
4,514
1억
1.60%
12,066
26/05/11
12,410
4,607
1억
1.34%
12,775
26/05/08
12,410
4,355
1억
2.31%
12,501
26/05/07
12,900
4,685
1억
2.46%
12,882
26/05/06
12,970
3,226
0억
1.32%
13,048
26/05/04
13,320
5,590
1억
2.01%
13,486
26/04/30
13,430
3,573
0억
1.33%
13,504
26/04/29
13,880
8,437
1억
3.05%
13,895
26/04/28
13,830
6,780
1억
1.33%
13,910
26/04/27
14,410
4,594
1억
0.62%
14,670
26/04/24
14,600
17,681
3억
0.46%
14,312
26/04/23
13,850
10,116
1억
0.77%
13,912
26/04/22
13,690
4,870
1억
0.20%
13,487
26/04/21
13,090
23,002
3억
0.93%
13,268
26/04/20
12,500
31,723
4억
4.72%
12,735
26/04/17
12,850
35,341
5억
0.93%
12,959
26/04/16
11,690
7,129
1억
4.65%
11,681
26/04/15
11,640
6,973
1억
3.34%
11,644
26/04/14
11,300
3,464
0억
1.71%
11,294
26/04/13
10,820
2,029
0억
2.59%
10,829
26/04/10
11,140
3,172
0억
1.75%
11,177
26/04/09
11,150
8,171
1억
2.83%
11,187
26/04/08
11,430
61,904
7억
3.88%
12,075