날짜종가공매도량금액비중평균단가
25/10/10
11,440
1,154
0억
0.11%
10,951
25/10/02
11,410
1,943
0억
0.35%
11,068
25/10/01
11,430
9,366
1억
1.52%
11,695
25/09/30
11,590
4,589
1억
0.23%
11,520
25/09/29
11,250
370
0억
0.07%
11,241
25/09/26
11,310
6,380
1억
0.58%
11,404
25/09/25
11,990
49,308
6억
2.84%
12,742
25/09/24
13,220
8,200
1억
0.90%
12,885
25/09/23
12,720
0
0억
0.00%
-
25/09/22
12,510
0
0억
0.00%
-
25/09/19
13,350
2,000
0억
0.16%
12,973
25/09/18
13,400
0
0억
0.00%
-
25/09/17
13,450
1,000
0억
0.10%
13,272
25/09/16
13,580
0
0억
0.00%
-
25/09/15
14,360
0
0억
0.00%
-
25/09/12
15,110
200
0억
0.01%
15,132
25/09/11
15,830
618
0억
0.01%
15,651
25/09/10
15,930
51,213
7억
0.43%
14,140
25/09/09
12,260
750
0억
0.05%
12,311
25/09/08
12,750
189
0억
0.01%
12,369
25/09/05
11,650
0
0억
0.00%
-
25/09/04
11,650
39,951
4억
0.17%
10,836
25/09/03
9,200
18,269
2억
0.51%
9,119
25/09/02
9,200
20,006
2억
0.33%
9,060
25/09/01
9,230
15,205
1억
0.10%
9,070
25/08/29
8,640
65,722
5억
0.39%
7,738
25/08/28
6,650
57,983
4억
1.18%
6,592
25/08/27
6,570
69,300
4억
0.86%
6,289
25/08/26
5,760
15,083
1억
4.48%
5,806
25/08/25
5,970
17,131
1억
6.77%
5,936
25/08/22
5,950
13,973
1억
3.67%
5,967
25/08/21
5,800
3,709
0억
1.49%
5,821
25/08/20
5,800
1,984
0억
0.43%
5,781
25/08/19
5,970
5,487
0억
1.17%
6,030
25/08/18
6,230
3,518
0억
0.45%
6,274
25/08/14
6,140
9,368
1억
1.14%
6,227
25/08/13
6,300
16,983
1억
1.74%
6,430
25/08/12
6,600
17,227
1억
0.45%
6,693
25/08/11
6,110
2,807
0억
0.89%
6,111
25/08/08
6,180
13,045
1억
2.25%
6,282
25/08/07
6,390
30,198
2억
2.00%
6,262
25/08/06
6,220
8,850
1억
1.70%
6,131
25/08/05
6,240
10,763
1억
0.74%
6,219
25/08/04
5,910
7,019
0억
0.85%
5,897
25/08/01
5,800
24,662
1억
3.53%
5,679
25/07/31
5,850
5,101
0억
0.29%
5,750
25/07/30
5,700
27,006
2억
0.91%
5,819
25/07/29
5,350
2,879
0억
0.74%
5,301
25/07/28
5,200
5,567
0억
2.31%
5,248
25/07/25
5,210
3,088
0억
2.01%
5,187
25/07/24
5,140
342
0억
0.21%
5,106
25/07/23
5,090
1,540
0억
0.82%
5,066
25/07/22
5,090
2,066
0억
0.92%
5,151
25/07/21
5,200
6,447
0억
2.65%
5,208
25/07/18
5,270
3,363
0억
3.16%
5,281
25/07/17
5,310
1,495
0억
1.02%
5,255
25/07/16
5,250
502
0억
0.21%
5,249
25/07/15
5,290
1,858
0억
1.05%
5,338
25/07/14
5,370
3,901
0억
2.11%
5,369
25/07/11
5,470
12
0억
0.00%
5,420