날짜종가공매도량금액비중평균단가
25/07/11
5,470
12
0억
0.00%
5,420
25/07/10
5,370
281
0억
0.17%
5,353
25/07/09
5,360
499
0억
0.23%
5,356
25/07/08
5,270
4,123
0억
1.37%
5,251
25/07/07
5,260
61,718
3억
6.66%
5,318
25/07/04
5,810
52,098
3억
5.52%
5,782
25/07/03
5,840
17,219
1억
2.94%
5,875
25/07/02
5,780
2,188
0억
0.72%
5,696
25/07/01
5,780
21,128
1억
2.91%
5,866
25/06/30
5,850
5,747
0억
1.28%
5,831
25/06/27
5,670
0
0억
0.00%
-
25/06/26
5,800
3,519
0억
0.58%
5,758
25/06/25
5,540
0
0억
0.00%
-
25/06/24
5,600
0
0억
0.00%
-
25/06/23
5,300
9,101
0억
5.79%
5,298
25/06/20
5,320
6,777
0억
3.50%
5,354
25/06/19
5,320
2,428
0억
1.27%
5,271
25/06/18
5,340
4,568
0억
2.76%
5,413
25/06/17
5,440
0
0억
0.00%
-
25/06/16
5,530
22,448
1억
7.88%
5,436
25/06/13
5,370
6,996
0억
2.25%
5,333
25/06/12
5,400
0
0억
0.00%
-
25/06/11
5,290
0
0억
0.00%
-
25/06/10
5,320
0
0억
0.00%
-
25/06/09
5,310
0
0억
0.00%
-
25/06/05
5,330
26
0억
0.01%
5,320
25/06/04
5,090
0
0억
0.00%
-
25/06/02
5,020
0
0억
0.00%
-
25/05/30
5,030
140
0억
0.04%
5,090
25/05/29
5,180
0
0억
0.00%
-
25/05/28
5,140
0
0억
0.00%
-
25/05/27
5,210
0
0억
0.00%
-
25/05/26
5,540
0
0억
0.00%
-
25/05/23
5,320
0
0억
0.00%
-
25/05/22
5,270
0
0억
0.00%
-
25/05/21
5,450
0
0억
0.00%
-
25/05/20
5,150
0
0억
0.00%
-
25/05/19
5,100
0
0억
0.00%
-
25/05/16
5,110
0
0억
0.00%
-
25/05/15
5,230
0
0억
0.00%
-
25/05/14
5,370
0
0억
0.00%
-
25/05/13
5,370
0
0억
0.00%
-
25/05/12
5,490
585
0억
0.29%
5,701
25/05/09
5,650
0
0억
0.00%
-
25/05/08
5,700
21
0억
0.01%
5,670
25/05/07
5,660
733
0억
0.42%
5,668
25/05/02
5,700
4,670
0억
1.73%
5,709
25/04/30
5,590
8,594
0억
3.95%
5,488
25/04/29
5,620
801
0억
0.23%
5,642
25/04/28
5,680
17,801
1억
0.95%
5,855
25/04/25
5,810
16
0억
0.00%
5,850
25/04/24
5,250
14,263
1억
13.45%
5,157
25/04/23
5,200
6,451
0억
7.54%
5,199
25/04/22
5,120
14,422
1억
12.96%
5,124
25/04/21
5,040
16
0억
0.02%
5,022
25/04/18
5,100
44
0억
0.06%
5,100
25/04/17
5,230
0
0억
0.00%
-
25/04/16
5,120
0
0억
0.00%
-
25/04/15
5,180
0
0억
0.00%
-
25/04/14
5,110
0
0억
0.00%
-
← 이전
6페이지