날짜종가공매도량금액비중평균단가
26/01/08
3,700
198
0억
0.30%
3,859
26/01/07
3,870
893
0억
2.24%
3,893
26/01/06
4,000
14
0억
0.12%
3,997
26/01/05
4,025
554
0억
0.98%
4,087
26/01/02
4,095
67
0억
0.31%
4,031
25/12/30
4,060
0
0억
0.00%
-
25/12/29
4,120
0
0억
0.00%
-
25/12/26
4,100
0
0억
0.00%
-
25/12/24
3,860
0
0억
0.00%
-
25/12/23
3,780
20
0억
0.06%
3,894
25/12/22
3,990
518
0억
4.25%
3,979
25/12/19
3,985
143
0억
1.37%
3,963
25/12/18
3,990
391
0억
10.18%
3,992
25/12/17
4,055
148
0억
1.19%
3,991
25/12/16
4,045
721
0억
3.67%
3,994
25/12/15
4,115
533
0억
3.89%
4,092
25/12/12
4,185
156
0억
2.03%
4,129
25/12/11
4,185
2
0억
0.03%
4,175
25/12/10
4,210
0
0억
0.00%
-
25/12/09
4,110
0
0억
0.00%
-
25/12/08
4,190
0
0억
0.00%
-
25/12/05
4,125
1
0억
0.00%
4,175
25/12/04
4,130
89
0억
0.99%
4,107
25/12/03
4,180
0
0억
0.00%
-
25/12/02
4,100
243
0억
1.00%
4,228
25/12/01
4,245
0
0억
0.00%
-
25/11/28
4,250
209
0억
1.40%
4,235
25/11/27
4,195
459
0억
1.19%
4,274
25/11/26
4,190
411
0억
0.45%
4,317
25/11/25
4,235
335
0억
0.06%
3,973
25/11/24
3,865
479
0억
0.03%
3,889
25/11/21
3,925
328
0억
2.10%
3,896
25/11/20
3,925
16
0억
0.25%
3,911
25/11/19
3,880
357
0억
3.47%
3,867
25/11/18
3,920
348
0억
1.98%
3,929
25/11/17
3,985
212
0억
1.08%
4,035
25/11/14
4,120
207
0억
0.90%
4,169
25/11/13
4,200
3
0억
0.01%
4,065
25/11/12
4,105
57
0억
0.43%
4,094
25/11/11
4,105
256
0억
1.29%
4,141
25/11/10
4,145
19,189
1억
60.27%
4,144
25/11/07
3,985
1,038
0억
9.84%
3,983
25/11/06
4,085
64
0억
0.30%
3,898
25/11/05
3,895
2,216
0억
6.35%
3,830
25/11/04
3,945
66
0억
0.24%
3,917
25/11/03
3,925
1,798
0억
3.29%
3,996
25/10/31
4,060
388
0억
0.95%
4,107
25/10/30
4,170
146
0억
0.60%
4,186
25/10/29
4,265
4
0억
0.01%
4,265
25/10/28
4,255
240
0억
0.44%
4,279
25/10/27
4,370
146
0억
0.49%
4,451
25/10/24
4,450
297
0억
2.99%
4,461
25/10/23
4,550
125
0억
0.77%
4,446
25/10/22
4,500
146
0억
0.58%
4,465
25/10/21
4,540
0
0억
0.00%
-
25/10/20
4,430
10
0억
0.07%
4,412
25/10/17
4,440
36
0억
0.27%
4,398
25/10/16
4,420
690
0억
2.97%
4,457
25/10/15
4,390
129
0억
1.09%
4,406
25/10/14
4,410
667
0억
1.78%
4,366